Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/10/2026 0.10/0.25% 40.50 40.80 40.40 40.40 40.59 40.40 2,200
29/10/2026 -0.20/-0.49% 40.80 40.80 40.30 40.30 40.48 40.30 2,500
28/10/2026 0.00/0.00% 40.55 41.00 40.20 40.50 40.35 40.50 8,400
27/10/2026 -0.10/-0.25% 40.60 40.60 40.50 40.50 40.52 40.50 700
26/10/2026 -0.85/-2.05% 40.40 40.70 40.40 40.60 40.55 40.60 900
23/10/2026 0.00/0.00% 41.45 41.45 41.45 41.45 41.45 41.45 0
22/10/2026 1.25/3.11% 40.20 41.45 40.20 41.45 40.52 41.45 900
21/10/2026 -0.20/-0.50% 40.30 40.30 40.00 40.20 40.15 40.20 5,400
20/10/2026 -0.30/-0.74% 40.60 40.60 40.40 40.40 40.52 40.40 3,600
19/10/2026 -0.30/-0.73% 41.00 41.00 40.70 40.70 40.87 40.70 4,900
16/10/2026 0.00/0.00% 41.00 41.10 41.00 41.00 41.01 41.00 2,100
15/10/2026 -0.35/-0.85% 41.35 41.35 41.00 41.00 41.11 41.00 4,400
14/10/2026 -0.55/-1.31% 41.20 41.50 41.10 41.35 41.20 41.35 15,600
13/10/2026 0.00/0.00% 43.40 43.50 43.40 43.40 43.42 41.90 8,800
12/10/2026 0.35/0.81% 43.15 43.50 43.15 43.40 43.36 41.90 12,600
09/10/2026 0.00/0.00% 43.20 43.55 43.05 43.05 43.25 41.56 5,700
08/10/2026 0.10/0.23% 42.80 43.20 42.80 43.05 43.03 41.56 4,400
07/10/2026 0.05/0.12% 42.95 42.95 42.60 42.95 42.90 41.47 1,300
06/10/2026 -0.05/-0.12% 43.00 43.00 42.90 42.90 42.93 41.42 3,200
05/10/2026 0.25/0.59% 42.70 43.15 42.50 42.95 42.98 41.47 6,100