| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 5.90 | 6.00 | 5.90 | 6.00 | 5.90 | 6.00 | 3,100 |
| 04/02/2026 | 0.10/1.69% | 6.30 | 6.30 | 6.00 | 6.00 | 6.02 | 6.00 | 4,500 |
| 03/02/2026 | -0.10/-1.67% | 5.80 | 6.00 | 5.80 | 5.90 | 5.85 | 5.90 | 6,600 |
| 02/02/2026 | -0.20/-3.23% | 5.70 | 6.00 | 5.70 | 6.00 | 5.71 | 6.00 | 5,100 |
| 30/01/2026 | 0.10/1.64% | 6.10 | 6.20 | 6.10 | 6.20 | 6.10 | 6.20 | 6,600 |
| 29/01/2026 | -0.20/-3.17% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 2,600 |
| 28/01/2026 | 0.40/6.78% | 6.00 | 6.30 | 6.00 | 6.30 | 6.05 | 6.30 | 8,000 |
| 27/01/2026 | -0.20/-3.28% | 6.00 | 6.10 | 5.90 | 5.90 | 5.95 | 5.90 | 4,100 |
| 26/01/2026 | -0.10/-1.61% | 6.00 | 6.10 | 5.90 | 6.10 | 5.94 | 6.10 | 10,400 |
| 23/01/2026 | -0.60/-8.82% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1,600 |
| 22/01/2026 | 0.60/9.68% | 6.10 | 6.80 | 6.10 | 6.80 | 6.18 | 6.80 | 2,400 |
| 21/01/2026 | -0.10/-1.59% | 5.70 | 6.20 | 5.70 | 6.20 | 5.71 | 6.20 | 30,700 |
| 20/01/2026 | -0.10/-1.56% | 6.10 | 6.30 | 6.10 | 6.30 | 6.11 | 6.30 | 2,900 |
| 19/01/2026 | 0.10/1.59% | 6.20 | 6.40 | 6.20 | 6.40 | 6.23 | 6.40 | 700 |
| 16/01/2026 | 0.00/0.00% | 6.10 | 6.30 | 6.10 | 6.30 | 6.11 | 6.30 | 1,700 |
| 15/01/2026 | 0.10/1.61% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 400 |
| 14/01/2026 | 0.00/0.00% | 6.20 | 6.80 | 6.20 | 6.20 | 6.22 | 6.20 | 3,200 |
| 13/01/2026 | -0.50/-7.46% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1,300 |
| 12/01/2026 | -0.10/-1.47% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 500 |
| 09/01/2026 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0 |