| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.20/-3.08% | 6.30 | 6.40 | 6.30 | 6.30 | 6.31 | 6.30 | 5,900 |
| 04/12/2025 | 0.10/1.56% | 6.40 | 6.50 | 6.30 | 6.50 | 6.32 | 6.50 | 9,500 |
| 03/12/2025 | 0.10/1.59% | 6.30 | 6.40 | 6.20 | 6.40 | 6.27 | 6.40 | 8,000 |
| 02/12/2025 | -0.10/-1.56% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6,200 |
| 01/12/2025 | -0.10/-1.54% | 6.30 | 6.40 | 6.20 | 6.40 | 6.29 | 6.40 | 2,000 |
| 28/11/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 200 |
| 27/11/2025 | 0.20/3.17% | 6.30 | 6.50 | 6.30 | 6.50 | 6.30 | 6.50 | 5,200 |
| 26/11/2025 | 0.00/0.00% | 6.30 | 6.70 | 6.30 | 6.30 | 6.53 | 6.30 | 15,500 |
| 25/11/2025 | 0.10/1.61% | 6.20 | 6.70 | 6.20 | 6.30 | 6.43 | 6.30 | 47,200 |
| 24/11/2025 | 0.00/0.00% | 6.20 | 6.50 | 6.20 | 6.20 | 6.37 | 6.20 | 21,900 |
| 21/11/2025 | -0.10/-1.59% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 500 |
| 20/11/2025 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 100 |
| 19/11/2025 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 18/11/2025 | -0.10/-1.56% | 6.20 | 6.30 | 6.20 | 6.30 | 6.25 | 6.30 | 400 |
| 17/11/2025 | 0.40/6.67% | 6.00 | 6.40 | 6.00 | 6.40 | 6.07 | 6.40 | 700 |
| 14/11/2025 | -0.20/-3.23% | 6.40 | 6.40 | 5.80 | 6.00 | 5.83 | 6.00 | 54,100 |
| 13/11/2025 | -0.20/-3.13% | 6.50 | 6.50 | 6.20 | 6.20 | 6.22 | 6.20 | 5,100 |
| 12/11/2025 | 0.10/1.59% | 6.50 | 6.50 | 6.40 | 6.40 | 6.44 | 6.40 | 1,000 |
| 11/11/2025 | -0.20/-3.08% | 6.20 | 6.50 | 6.20 | 6.30 | 6.27 | 6.30 | 18,300 |
| 10/11/2025 | 0.10/1.56% | 6.20 | 6.50 | 6.20 | 6.50 | 6.32 | 6.50 | 1,200 |