から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
23/01/2026 0.00/0.00% 6.20 6.40 6.00 6.40 6.20 6.40 7,200
22/01/2026 0.00/0.00% 6.40 6.40 6.40 6.40 6.40 6.40 0
21/01/2026 0.00/0.00% 6.40 6.40 6.40 6.40 6.40 6.40 0
20/01/2026 0.00/0.00% 6.40 6.40 6.40 6.40 6.40 6.40 0
19/01/2026 0.00/0.00% 6.40 6.40 6.40 6.40 6.40 6.40 0
16/01/2026 0.00/0.00% 6.40 6.40 6.40 6.40 6.40 6.40 76,900
15/01/2026 0.00/0.00% 6.40 6.40 6.40 6.40 6.40 6.40 0
14/01/2026 0.00/0.00% 6.40 6.40 6.40 6.40 6.40 6.40 0
13/01/2026 0.00/0.00% 6.40 6.40 6.40 6.40 6.40 6.40 0
12/01/2026 0.00/0.00% 6.40 6.40 6.40 6.40 6.40 6.40 0
09/01/2026 0.80/14.29% 5.50 6.40 5.50 6.40 6.40 6.40 40,500
08/01/2026 0.00/0.00% 5.60 5.60 5.60 5.60 6.40 5.60 0
07/01/2026 0.00/0.00% 5.60 5.60 5.60 5.60 6.40 5.60 0
06/01/2026 0.00/0.00% 5.60 5.60 5.60 5.60 6.40 5.60 0
05/01/2026 0.00/0.00% 5.60 5.60 5.60 5.60 6.40 5.60 0
31/12/2025 0.00/0.00% 5.60 5.60 5.60 5.60 6.40 5.60 0
30/12/2025 0.00/0.00% 5.60 5.60 5.60 5.60 6.40 5.60 0
29/12/2025 0.00/0.00% 5.60 5.60 5.60 5.60 6.40 5.60 0