から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.40/-6.06% 6.80 6.80 6.20 6.20 6.70 6.20 5,000
12/03/2026 0.00/0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/03/2026 0.00/0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
10/03/2026 0.00/0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
09/03/2026 0.00/0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
06/03/2026 0.90/15.00% 6.90 6.90 5.10 6.90 6.60 6.90 30,100
05/03/2026 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
04/03/2026 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
03/03/2026 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
02/03/2026 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
27/02/2026 0.80/14.04% 6.50 6.50 6.00 6.50 6.00 6.50 18,300
26/02/2026 0.00/0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
25/02/2026 0.00/0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
24/02/2026 0.00/0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
23/02/2026 0.00/0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0