から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
12/03/2026 0.00/0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
11/03/2026 0.20/1.60% 12.50 12.70 12.50 12.70 12.60 12.70 700
10/03/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 200
09/03/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
06/03/2026 0.50/4.17% 12.50 12.50 12.50 12.50 12.50 12.50 500
05/03/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 1,400
04/03/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
03/03/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
02/03/2026 -0.20/-1.64% 12.00 12.00 12.00 12.00 12.00 12.00 100
27/02/2026 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
26/02/2026 0.20/1.67% 12.20 12.20 12.20 12.20 12.20 12.20 100
25/02/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
24/02/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 1,000
23/02/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0