| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 2 | 102 | 2 | 400 | 0 | 0 |
| 04/12/2025 | 1 | 2 | 2 | 400 | 0 | 0 |
| 03/12/2025 | 2 | 3 | 4 | 302 | 0 | 0 |
| 02/12/2025 | 0 | 0 | 3 | 600 | 0 | 0 |
| 01/12/2025 | 1 | 100 | 3 | 600 | 0 | 0 |
| 28/11/2025 | 5 | 236 | 3 | 600 | 0 | 0 |
| 27/11/2025 | 3 | 215 | 3 | 600 | 0 | 0 |
| 26/11/2025 | 2 | 200 | 5 | 800 | 100 | 1,300 |
| 25/11/2025 | 2 | 104 | 2 | 101 | 0 | 0 |
| 24/11/2025 | 2 | 200 | 3 | 400 | 0 | 0 |
| 21/11/2025 | 4 | 110 | 5 | 1,800 | 0 | 0 |
| 20/11/2025 | 1 | 100 | 7 | 1,902 | 0 | 0 |
| 19/11/2025 | 3 | 113 | 5 | 900 | 0 | 0 |
| 18/11/2025 | 2 | 101 | 4 | 600 | 0 | 0 |
| 17/11/2025 | 2 | 5 | 5 | 902 | 0 | 0 |
| 14/11/2025 | 1 | 100 | 5 | 900 | 0 | 0 |
| 13/11/2025 | 1 | 10 | 6 | 1,395 | 0 | 0 |
| 12/11/2025 | 1 | 4 | 4 | 700 | 0 | 0 |
| 11/11/2025 | 1 | 5 | 3 | 600 | 0 | 0 |
| 10/11/2025 | 1 | 5 | 5 | 800 | 0 | 0 |