| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | -0.10/-2.13% | 4.45 | 4.84 | 4.41 | 4.60 | 4.60 | 4.60 | 53,200 |
| 03/07/2025 | -0.22/-4.47% | 4.92 | 4.92 | 4.58 | 4.70 | 4.60 | 4.70 | 98,400 |
| 02/07/2025 | 0.32/6.96% | 4.88 | 4.92 | 4.84 | 4.92 | 4.91 | 4.92 | 92,800 |
| 01/07/2025 | 0.30/6.98% | 4.49 | 4.60 | 4.43 | 4.60 | 4.58 | 4.60 | 140,200 |
| 30/06/2025 | 0.00/0.00% | 4.40 | 4.40 | 4.18 | 4.30 | 4.25 | 4.30 | 43,100 |
| 27/06/2025 | 0.00/0.00% | 4.21 | 4.32 | 4.16 | 4.30 | 4.25 | 4.30 | 16,100 |
| 26/06/2025 | 0.10/2.38% | 4.20 | 4.30 | 4.20 | 4.30 | 4.21 | 4.30 | 1,500 |
| 25/06/2025 | -0.02/-0.47% | 4.21 | 4.33 | 4.16 | 4.20 | 4.22 | 4.20 | 24,200 |
| 24/06/2025 | -0.16/-3.65% | 4.38 | 4.38 | 4.20 | 4.22 | 4.22 | 4.22 | 25,400 |
| 23/06/2025 | -0.01/-0.23% | 4.36 | 4.38 | 4.36 | 4.38 | 4.37 | 4.38 | 2,400 |
| 20/06/2025 | 0.06/1.39% | 4.58 | 4.58 | 4.39 | 4.39 | 4.48 | 4.39 | 10,500 |
| 19/06/2025 | 0.08/1.88% | 4.26 | 4.39 | 4.26 | 4.33 | 4.34 | 4.33 | 18,100 |
| 18/06/2025 | -0.10/-2.30% | 4.25 | 4.34 | 4.18 | 4.25 | 4.21 | 4.25 | 24,000 |
| 17/06/2025 | 0.06/1.40% | 4.40 | 4.40 | 4.20 | 4.35 | 4.37 | 4.35 | 2,900 |
| 16/06/2025 | 0.01/0.23% | 4.12 | 4.35 | 4.12 | 4.29 | 4.19 | 4.29 | 41,500 |
| 13/06/2025 | -0.09/-2.06% | 4.24 | 4.30 | 4.21 | 4.28 | 4.24 | 4.28 | 11,000 |
| 12/06/2025 | -0.01/-0.23% | 4.38 | 4.40 | 4.27 | 4.37 | 4.36 | 4.37 | 17,400 |
| 11/06/2025 | 0.18/4.29% | 4.44 | 4.45 | 4.18 | 4.38 | 4.24 | 4.38 | 36,800 |
| 10/06/2025 | -0.26/-5.83% | 4.27 | 4.46 | 4.20 | 4.20 | 4.23 | 4.20 | 9,200 |
| 09/06/2025 | 0.01/0.22% | 4.35 | 4.46 | 4.20 | 4.46 | 4.25 | 4.46 | 14,800 |