| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.16/-3.51% | 4.34 | 4.40 | 4.34 | 4.40 | 4.35 | 4.40 | 18,300 |
| 04/12/2025 | 0.05/1.11% | 4.32 | 4.60 | 4.32 | 4.56 | 4.34 | 4.56 | 12,500 |
| 03/12/2025 | 0.06/1.35% | 4.45 | 4.51 | 4.30 | 4.51 | 4.38 | 4.51 | 23,100 |
| 02/12/2025 | -0.05/-1.11% | 4.79 | 4.79 | 4.45 | 4.45 | 4.56 | 4.45 | 1,300 |
| 01/12/2025 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 100 |
| 28/11/2025 | 0.00/0.00% | 4.69 | 4.69 | 4.50 | 4.50 | 4.65 | 4.50 | 30,400 |
| 27/11/2025 | 0.00/0.00% | 4.26 | 4.50 | 4.20 | 4.50 | 4.35 | 4.50 | 1,100 |
| 26/11/2025 | -0.07/-1.53% | 4.57 | 4.57 | 4.32 | 4.50 | 4.35 | 4.50 | 41,100 |
| 25/11/2025 | 0.18/4.10% | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 100 |
| 24/11/2025 | -0.18/-3.94% | 4.77 | 4.77 | 4.39 | 4.39 | 4.70 | 4.39 | 3,200 |
| 21/11/2025 | 0.15/3.39% | 4.34 | 4.65 | 4.33 | 4.57 | 4.35 | 4.57 | 21,400 |
| 20/11/2025 | -0.28/-5.96% | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 3,000 |
| 19/11/2025 | 0.19/4.21% | 4.80 | 4.80 | 4.47 | 4.70 | 4.53 | 4.70 | 5,800 |
| 18/11/2025 | 0.00/0.00% | 4.51 | 4.55 | 4.51 | 4.51 | 4.52 | 4.51 | 28,300 |
| 17/11/2025 | 0.01/0.22% | 4.35 | 4.60 | 4.35 | 4.51 | 4.50 | 4.51 | 28,500 |
| 14/11/2025 | 0.01/0.22% | 4.35 | 4.50 | 4.35 | 4.50 | 4.42 | 4.50 | 6,200 |
| 13/11/2025 | 0.01/0.22% | 4.48 | 4.49 | 4.30 | 4.49 | 4.41 | 4.49 | 22,900 |
| 12/11/2025 | 0.21/4.92% | 4.35 | 4.50 | 4.30 | 4.48 | 4.36 | 4.48 | 11,500 |
| 11/11/2025 | -0.01/-0.23% | 4.30 | 4.50 | 4.27 | 4.27 | 4.36 | 4.27 | 3,200 |
| 10/11/2025 | 0.02/0.47% | 4.26 | 4.28 | 4.25 | 4.28 | 4.25 | 4.28 | 5,500 |