| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 0.30/2.00% | 13.50 | 16.50 | 13.50 | 15.30 | 15.33 | 13.21 | 1,133,100 |
| 10/04/2025 | 1.30/9.49% | 15.00 | 15.00 | 14.20 | 15.00 | 14.99 | 12.95 | 166,700 |
| 09/04/2025 | -1.50/-9.87% | 13.70 | 14.30 | 13.70 | 13.70 | 13.74 | 11.83 | 1,167,800 |
| 08/04/2025 | -1.60/-9.52% | 15.20 | 16.20 | 15.20 | 15.20 | 15.26 | 13.12 | 764,400 |
| 04/04/2025 | -1.80/-9.68% | 16.80 | 18.00 | 16.80 | 16.80 | 16.81 | 14.50 | 1,273,600 |
| 03/04/2025 | -2.00/-9.71% | 20.00 | 20.50 | 18.60 | 18.60 | 18.78 | 16.05 | 973,800 |
| 02/04/2025 | -0.40/-1.90% | 21.00 | 21.20 | 20.50 | 20.60 | 20.74 | 17.78 | 336,400 |
| 01/04/2025 | -1.00/-4.55% | 22.00 | 22.00 | 20.10 | 21.00 | 20.92 | 18.13 | 1,915,800 |
| 31/03/2025 | -0.40/-1.79% | 22.40 | 22.40 | 22.00 | 22.00 | 22.18 | 18.99 | 362,300 |
| 28/03/2025 | -0.30/-1.32% | 22.80 | 22.80 | 22.40 | 22.40 | 22.49 | 19.33 | 376,100 |
| 27/03/2025 | -0.20/-0.87% | 22.90 | 23.00 | 22.70 | 22.70 | 22.81 | 19.59 | 242,600 |
| 26/03/2025 | -0.30/-1.29% | 23.30 | 23.30 | 22.80 | 22.90 | 23.07 | 19.77 | 281,100 |
| 25/03/2025 | 0.50/2.20% | 22.70 | 23.30 | 22.60 | 23.20 | 22.96 | 20.03 | 384,300 |
| 24/03/2025 | -0.10/-0.44% | 22.80 | 22.90 | 22.50 | 22.70 | 22.64 | 19.59 | 151,700 |
| 21/03/2025 | 0.00/0.00% | 22.60 | 22.90 | 20.90 | 22.80 | 22.57 | 19.68 | 185,200 |
| 20/03/2025 | 0.00/0.00% | 22.80 | 23.00 | 22.60 | 22.80 | 22.70 | 19.68 | 182,000 |
| 19/03/2025 | -0.10/-0.44% | 22.90 | 23.10 | 22.70 | 22.80 | 22.85 | 19.68 | 225,500 |
| 18/03/2025 | -0.10/-0.43% | 23.20 | 23.20 | 22.90 | 22.90 | 23.04 | 19.77 | 236,400 |
| 17/03/2025 | 0.30/1.32% | 22.90 | 23.00 | 22.70 | 23.00 | 22.80 | 19.85 | 285,000 |
| 14/03/2025 | -0.20/-0.87% | 22.90 | 23.10 | 22.70 | 22.70 | 22.83 | 19.59 | 375,200 |