Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/05/2025 0.20/1.22% 17.10 17.10 16.60 16.60 16.82 16.60 169,600
29/05/2025 0.00/0.00% 19.20 19.20 18.70 19.00 18.94 16.40 697,800
28/05/2025 -0.10/-0.52% 19.20 19.40 18.80 19.00 19.11 16.40 549,300
27/05/2025 -0.10/-0.52% 19.20 19.30 19.10 19.10 19.19 16.49 418,400
26/05/2025 0.90/4.92% 18.50 19.20 18.00 19.20 18.73 16.57 766,300
23/05/2025 0.00/0.00% 18.30 18.60 18.10 18.30 18.28 15.80 180,400
22/05/2025 -0.20/-1.08% 18.40 18.80 18.30 18.30 18.56 15.80 378,000
21/05/2025 -0.30/-1.60% 18.80 19.00 18.40 18.50 18.55 15.97 428,500
20/05/2025 0.20/1.08% 18.60 18.90 18.50 18.80 18.66 16.23 261,200
19/05/2025 0.20/1.09% 18.40 19.10 17.90 18.60 18.56 16.05 559,400
16/05/2025 0.20/1.10% 18.30 18.60 18.20 18.40 18.42 15.88 452,500
15/05/2025 -0.10/-0.55% 18.40 18.80 18.00 18.20 18.26 15.71 365,000
14/05/2025 -0.20/-1.08% 18.60 19.20 18.30 18.30 18.51 15.80 411,900
13/05/2025 0.30/1.65% 18.30 18.90 18.30 18.50 18.66 15.97 742,800
12/05/2025 0.10/0.55% 18.30 18.30 17.70 18.20 17.99 15.71 463,200
09/05/2025 -0.10/-0.55% 18.30 18.60 17.60 18.10 18.03 15.62 330,400
08/05/2025 1.20/7.06% 17.10 18.40 17.10 18.20 17.78 15.71 992,100
07/05/2025 -0.20/-1.16% 17.00 17.20 16.80 17.00 16.96 14.67 191,700
06/05/2025 0.30/1.78% 17.20 17.50 16.90 17.20 17.09 14.85 395,500
05/05/2025 0.60/3.68% 16.70 17.50 16.50 16.90 16.85 14.59 386,200