| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.00/0.00% | 16.90 | 17.10 | 16.70 | 16.90 | 16.88 | 16.90 | 416,500 |
| 03/07/2025 | -0.30/-1.74% | 17.00 | 17.30 | 16.80 | 16.90 | 16.98 | 16.90 | 534,600 |
| 02/07/2025 | 0.40/2.38% | 16.70 | 17.70 | 16.70 | 17.20 | 17.33 | 17.20 | 947,200 |
| 01/07/2025 | -0.30/-1.75% | 17.00 | 17.20 | 16.70 | 16.80 | 16.87 | 16.80 | 409,100 |
| 30/06/2025 | 0.00/0.00% | 17.10 | 17.70 | 16.90 | 17.10 | 17.13 | 17.10 | 351,500 |
| 27/06/2025 | -0.20/-1.16% | 17.40 | 17.40 | 16.90 | 17.10 | 17.15 | 17.10 | 401,000 |
| 26/06/2025 | 0.60/3.59% | 16.80 | 17.30 | 16.70 | 17.30 | 17.04 | 17.30 | 861,800 |
| 25/06/2025 | 0.10/0.60% | 16.80 | 17.00 | 16.50 | 16.70 | 16.70 | 16.70 | 513,400 |
| 24/06/2025 | -0.10/-0.60% | 16.60 | 16.90 | 16.50 | 16.60 | 16.70 | 16.60 | 296,300 |
| 23/06/2025 | 0.30/1.83% | 16.30 | 16.90 | 16.10 | 16.70 | 16.51 | 16.70 | 456,900 |
| 20/06/2025 | -0.10/-0.61% | 16.60 | 16.60 | 16.20 | 16.40 | 16.36 | 16.40 | 208,300 |
| 19/06/2025 | -0.10/-0.60% | 16.60 | 16.70 | 16.40 | 16.50 | 16.49 | 16.50 | 268,700 |
| 18/06/2025 | -0.10/-0.60% | 16.90 | 16.90 | 16.40 | 16.60 | 16.57 | 16.60 | 181,600 |
| 17/06/2025 | 0.10/0.60% | 17.40 | 17.40 | 16.20 | 16.70 | 16.60 | 16.70 | 328,200 |
| 16/06/2025 | 0.30/1.84% | 16.40 | 17.20 | 16.40 | 16.60 | 16.72 | 16.60 | 279,200 |
| 13/06/2025 | -0.50/-2.98% | 16.50 | 16.80 | 15.90 | 16.30 | 16.27 | 16.30 | 564,200 |
| 12/06/2025 | 0.20/1.20% | 16.60 | 16.80 | 15.80 | 16.80 | 16.57 | 16.80 | 275,700 |
| 11/06/2025 | 0.00/0.00% | 16.60 | 16.90 | 16.30 | 16.60 | 16.58 | 16.60 | 273,700 |
| 10/06/2025 | 0.00/0.00% | 16.50 | 17.10 | 16.50 | 16.60 | 16.76 | 16.60 | 162,400 |
| 09/06/2025 | -0.40/-2.35% | 17.00 | 17.00 | 16.60 | 16.60 | 16.73 | 16.60 | 182,100 |