| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -1.80/-8.18% | 22.00 | 22.00 | 19.90 | 20.20 | 20.65 | 20.20 | 1,613,200 |
| 21/08/2025 | 0.30/1.38% | 21.80 | 22.50 | 21.20 | 22.00 | 22.04 | 22.00 | 1,463,000 |
| 20/08/2025 | -1.50/-6.47% | 23.40 | 23.40 | 21.50 | 21.70 | 22.18 | 21.70 | 1,646,300 |
| 19/08/2025 | 0.50/2.20% | 22.70 | 23.70 | 22.70 | 23.20 | 23.24 | 23.20 | 1,842,600 |
| 18/08/2025 | 0.40/1.79% | 22.30 | 23.10 | 22.00 | 22.70 | 22.55 | 22.70 | 924,800 |
| 15/08/2025 | -0.40/-1.76% | 22.90 | 23.00 | 21.90 | 22.30 | 22.35 | 22.30 | 1,516,200 |
| 14/08/2025 | 0.00/0.00% | 23.00 | 23.30 | 22.30 | 22.70 | 22.81 | 22.70 | 1,395,300 |
| 13/08/2025 | -0.40/-1.73% | 23.10 | 23.50 | 22.30 | 22.70 | 22.82 | 22.70 | 1,517,100 |
| 12/08/2025 | 0.10/0.43% | 23.00 | 23.20 | 22.00 | 23.10 | 22.53 | 23.10 | 1,755,700 |
| 11/08/2025 | 0.80/3.60% | 22.30 | 23.50 | 22.30 | 23.00 | 23.05 | 23.00 | 1,651,900 |
| 08/08/2025 | 1.40/6.73% | 20.80 | 22.30 | 20.80 | 22.20 | 21.50 | 22.20 | 2,500,900 |
| 07/08/2025 | 0.40/1.96% | 20.80 | 21.50 | 20.50 | 20.80 | 20.85 | 20.80 | 1,458,900 |
| 06/08/2025 | 0.30/1.49% | 20.10 | 20.60 | 20.10 | 20.40 | 20.30 | 20.40 | 679,300 |
| 05/08/2025 | -0.40/-1.95% | 20.80 | 21.40 | 19.40 | 20.10 | 20.81 | 20.10 | 2,845,700 |
| 04/08/2025 | 0.90/4.59% | 19.80 | 20.50 | 19.60 | 20.50 | 20.10 | 20.50 | 1,453,100 |
| 01/08/2025 | -0.60/-2.97% | 20.20 | 20.50 | 19.50 | 19.60 | 19.86 | 19.60 | 1,076,400 |
| 31/07/2025 | 1.10/5.76% | 20.10 | 21.00 | 19.90 | 20.20 | 20.38 | 20.20 | 2,466,200 |
| 30/07/2025 | 1.70/9.77% | 17.40 | 19.10 | 17.10 | 19.10 | 18.27 | 19.10 | 1,411,900 |
| 29/07/2025 | -1.90/-9.84% | 19.30 | 19.80 | 17.40 | 17.40 | 18.89 | 17.40 | 2,058,900 |
| 28/07/2025 | 0.50/2.66% | 18.90 | 19.30 | 18.70 | 19.30 | 19.11 | 19.30 | 1,499,900 |