から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.30/-2.75% 10.90 10.90 10.50 10.60 10.71 10.60 168,800
10/09/2026 -0.20/-1.80% 11.20 11.20 10.90 10.90 10.97 10.90 75,300
09/09/2026 -0.10/-0.89% 11.20 11.30 10.60 11.10 11.05 11.10 210,100
08/09/2026 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 23,700
07/09/2026 -0.10/-0.88% 11.20 11.30 11.20 11.20 11.21 11.20 149,600
04/09/2026 0.00/0.00% 11.30 11.40 11.30 11.30 11.31 11.30 47,000
03/09/2026 0.00/0.00% 11.30 11.40 11.30 11.30 11.32 11.30 120,700
28/08/2026 0.00/0.00% 11.40 11.40 11.20 11.30 11.28 11.30 91,600
27/08/2026 -0.10/-0.88% 11.40 11.50 11.30 11.30 11.39 11.30 140,100
26/08/2026 0.00/0.00% 11.40 11.50 11.20 11.40 11.36 11.40 277,900
25/08/2026 -0.20/-1.72% 11.60 11.60 11.40 11.40 11.48 11.40 117,200
24/08/2026 0.20/1.75% 11.40 11.60 11.30 11.60 11.41 11.60 359,800
21/08/2026 0.10/0.88% 11.30 11.50 11.10 11.40 11.29 11.40 385,000
20/08/2026 0.00/0.00% 11.40 11.40 11.20 11.30 11.31 11.30 84,800
19/08/2026 -0.10/-0.88% 11.40 11.50 11.30 11.30 11.35 11.30 61,600
18/08/2026 -0.30/-2.56% 11.70 11.80 11.40 11.40 11.51 11.40 193,500
17/08/2026 -0.10/-0.85% 11.70 11.90 11.60 11.70 11.72 11.70 57,200
14/08/2026 -0.10/-0.84% 11.40 12.00 11.40 11.80 11.79 11.80 70,300