から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 15.30 15.30 15.30 15.30 15.30 15.30 0
24/04/2026 0.00/0.00% 15.30 15.30 15.30 15.30 15.30 15.30 0
23/04/2026 -0.20/-1.29% 15.30 15.30 15.30 15.30 15.30 15.30 3,000
22/04/2026 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 3,000
21/04/2026 -0.90/-5.49% 15.90 15.90 15.50 15.50 15.70 15.50 6,000
20/04/2026 0.90/5.81% 15.50 16.40 15.50 16.40 15.80 16.40 300
17/04/2026 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
16/04/2026 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
15/04/2026 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 100
14/04/2026 -0.40/-2.52% 15.50 15.50 15.50 15.50 15.50 15.50 100
13/04/2026 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 0
10/04/2026 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 0
09/04/2026 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 0
08/04/2026 0.00/0.00% 15.50 15.90 15.50 15.90 15.60 15.90 400
07/04/2026 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 0
06/04/2026 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 0
03/04/2026 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 0
02/04/2026 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 0
01/04/2026 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 0