| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | -0.10/-0.59% | 16.90 | 16.90 | 16.30 | 16.90 | 16.46 | 16.90 | 10,900 |
| 05/06/2025 | 0.10/0.59% | 17.10 | 17.10 | 17.00 | 17.00 | 17.02 | 17.00 | 500 |
| 04/06/2025 | 0.00/0.00% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 2,600 |
| 03/06/2025 | 0.00/0.00% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 700 |
| 02/06/2025 | -0.20/-1.17% | 17.00 | 17.00 | 16.90 | 16.90 | 16.93 | 16.90 | 4,300 |
| 30/05/2025 | 0.10/0.59% | 17.30 | 17.30 | 17.10 | 17.10 | 17.20 | 17.10 | 200 |
| 29/05/2025 | 0.10/0.59% | 16.90 | 17.30 | 16.90 | 17.00 | 17.02 | 17.00 | 3,000 |
| 28/05/2025 | -0.30/-1.74% | 17.50 | 17.50 | 16.90 | 16.90 | 16.99 | 16.90 | 17,300 |
| 27/05/2025 | 0.00/0.00% | 17.20 | 17.30 | 17.00 | 17.20 | 17.12 | 17.20 | 3,900 |
| 26/05/2025 | 0.10/0.58% | 17.00 | 17.20 | 17.00 | 17.20 | 17.10 | 17.20 | 200 |
| 23/05/2025 | 0.10/0.59% | 16.60 | 17.10 | 16.50 | 17.10 | 16.58 | 17.10 | 3,400 |
| 22/05/2025 | -0.50/-2.86% | 17.00 | 17.00 | 16.80 | 17.00 | 16.85 | 17.00 | 6,500 |
| 21/05/2025 | -0.30/-1.69% | 17.00 | 17.50 | 17.00 | 17.50 | 17.07 | 17.50 | 3,100 |
| 20/05/2025 | 0.00/0.00% | 18.50 | 18.50 | 17.80 | 17.80 | 17.89 | 17.80 | 800 |
| 19/05/2025 | 0.30/1.71% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 100 |
| 16/05/2025 | 0.20/1.16% | 17.30 | 17.50 | 16.90 | 17.50 | 16.99 | 17.50 | 6,100 |
| 15/05/2025 | -0.30/-1.70% | 17.60 | 17.60 | 17.00 | 17.30 | 17.24 | 17.30 | 13,100 |
| 14/05/2025 | -0.60/-3.30% | 17.60 | 18.10 | 17.50 | 17.60 | 17.57 | 17.60 | 8,300 |
| 13/05/2025 | -0.30/-1.62% | 18.00 | 18.20 | 18.00 | 18.20 | 18.03 | 18.20 | 2,000 |
| 12/05/2025 | -0.30/-1.60% | 18.20 | 18.50 | 18.00 | 18.50 | 18.06 | 18.50 | 1,300 |