| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.60/-4.55% | 13.20 | 13.20 | 12.60 | 12.60 | 13.10 | 12.60 | 600 |
| 10/09/2026 | 0.20/1.54% | 12.90 | 13.20 | 12.90 | 13.20 | 13.06 | 13.20 | 5,400 |
| 09/09/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 08/09/2026 | 0.10/0.78% | 12.90 | 13.00 | 12.90 | 13.00 | 12.98 | 13.00 | 500 |
| 07/09/2026 | -0.70/-5.15% | 12.80 | 12.90 | 12.80 | 12.90 | 12.88 | 12.90 | 1,100 |
| 04/09/2026 | -0.20/-1.45% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 100 |
| 03/09/2026 | -0.40/-2.82% | 12.90 | 13.80 | 12.90 | 13.80 | 13.28 | 13.80 | 3,100 |
| 28/08/2026 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 27/08/2026 | -0.20/-1.39% | 13.90 | 14.20 | 13.80 | 14.20 | 13.89 | 14.20 | 1,600 |
| 26/08/2026 | 0.40/2.86% | 14.70 | 14.80 | 12.60 | 14.40 | 13.41 | 14.40 | 7,100 |
| 25/08/2026 | -0.90/-6.04% | 13.70 | 14.00 | 13.50 | 14.00 | 13.62 | 14.00 | 17,000 |
| 24/08/2026 | -1.60/-9.70% | 16.50 | 18.10 | 14.90 | 14.90 | 15.56 | 14.90 | 13,400 |
| 21/08/2026 | 0.00/0.00% | 16.40 | 16.50 | 16.40 | 16.50 | 16.44 | 16.50 | 2,200 |
| 20/08/2026 | 1.50/10.00% | 15.10 | 16.50 | 15.10 | 16.50 | 16.20 | 16.50 | 31,400 |
| 19/08/2026 | -0.20/-1.32% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 100 |
| 18/08/2026 | 0.00/0.00% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 400 |
| 17/08/2026 | 0.80/5.56% | 15.00 | 15.20 | 15.00 | 15.20 | 15.13 | 15.20 | 600 |
| 14/08/2026 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 13/08/2026 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0 |