| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/01/2026 | -0.10/-0.66% | 15.20 | 15.20 | 15.10 | 15.10 | 15.11 | 15.10 | 2,400 |
| 29/01/2026 | 0.00/0.00% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 100 |
| 28/01/2026 | 0.20/1.33% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 100 |
| 27/01/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 100 |
| 26/01/2026 | -0.80/-5.06% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 300 |
| 23/01/2026 | -0.10/-0.63% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 100 |
| 22/01/2026 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 21/01/2026 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 20/01/2026 | -0.10/-0.63% | 16.00 | 16.00 | 15.90 | 15.90 | 15.98 | 15.90 | 400 |
| 19/01/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 16/01/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 15/01/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 14/01/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 13/01/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 12/01/2026 | 1.00/6.67% | 14.10 | 16.00 | 14.10 | 16.00 | 14.26 | 16.00 | 1,200 |
| 09/01/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 100 |
| 08/01/2026 | 0.00/0.00% | 15.60 | 15.60 | 15.00 | 15.00 | 15.17 | 15.00 | 11,100 |
| 07/01/2026 | -0.50/-3.23% | 15.40 | 15.40 | 15.00 | 15.00 | 15.28 | 15.00 | 12,000 |
| 06/01/2026 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 05/01/2026 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |