| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/06/2026 | 0.10/5.00% | 2.10 | 2.10 | 2.00 | 2.10 | 2.06 | 2.10 | 4,500 |
| 17/06/2026 | -0.10/-4.76% | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 48,100 |
| 16/06/2026 | 0.00/0.00% | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2,600 |
| 15/06/2026 | 0.10/5.00% | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 28,100 |
| 12/06/2026 | 0.10/5.00% | 2.00 | 2.10 | 2.00 | 2.10 | 2.00 | 2.10 | 1,600 |
| 11/06/2026 | 0.10/5.26% | 1.90 | 2.00 | 1.90 | 2.00 | 2.00 | 2.00 | 25,400 |
| 10/06/2026 | -0.10/-5.00% | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 9,000 |
| 09/06/2026 | 0.00/0.00% | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 200 |
| 08/06/2026 | 0.00/0.00% | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 05/06/2026 | 0.10/5.26% | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1,000 |
| 04/06/2026 | 0.00/0.00% | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 9,900 |
| 03/06/2026 | 0.00/0.00% | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 38,700 |
| 02/06/2026 | 0.00/0.00% | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 900 |
| 01/06/2026 | 0.00/0.00% | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 29/05/2026 | -0.10/-5.00% | 2.00 | 2.00 | 1.90 | 1.90 | 1.90 | 1.90 | 4,900 |
| 28/05/2026 | 0.10/5.26% | 1.90 | 2.00 | 1.90 | 2.00 | 2.00 | 2.00 | 5,000 |
| 27/05/2026 | 0.10/5.56% | 1.90 | 1.90 | 1.80 | 1.90 | 1.90 | 1.90 | 43,500 |
| 26/05/2026 | 0.00/0.00% | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 700 |
| 25/05/2026 | 0.00/0.00% | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | 1.80 | 400 |
| 22/05/2026 | 0.00/0.00% | 1.80 | 1.90 | 1.80 | 1.90 | 1.80 | 1.90 | 20,600 |