| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 3,900 |
| 28/07/2026 | 0.00/0.00% | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 5,200 |
| 27/07/2026 | -0.10/-5.26% | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | 1.80 | 700 |
| 24/07/2026 | 0.00/0.00% | 1.90 | 1.90 | 1.80 | 1.90 | 1.90 | 1.90 | 2,200 |
| 23/07/2026 | 0.00/0.00% | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 700 |
| 22/07/2026 | 0.00/0.00% | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 21/07/2026 | -0.10/-5.00% | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 200 |
| 20/07/2026 | 0.10/5.26% | 1.90 | 2.00 | 1.90 | 2.00 | 2.00 | 2.00 | 2,500 |
| 17/07/2026 | -0.10/-5.00% | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 2,000 |
| 16/07/2026 | 0.00/0.00% | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 15/07/2026 | 0.00/0.00% | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 14/07/2026 | 0.10/5.26% | 1.90 | 2.00 | 1.90 | 2.00 | 2.00 | 2.00 | 8,000 |
| 13/07/2026 | 0.00/0.00% | 2.00 | 2.00 | 1.90 | 1.90 | 1.90 | 1.90 | 41,300 |
| 10/07/2026 | 0.10/5.56% | 2.00 | 2.00 | 1.90 | 1.90 | 1.90 | 1.90 | 20,400 |
| 09/07/2026 | 0.00/0.00% | 1.80 | 1.90 | 1.80 | 1.90 | 1.80 | 1.90 | 14,600 |
| 08/07/2026 | 0.00/0.00% | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1,000 |
| 07/07/2026 | 0.00/0.00% | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 5,000 |
| 06/07/2026 | -0.10/-5.00% | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 18,000 |
| 03/07/2026 | 0.10/5.26% | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 400 |
| 02/07/2026 | 0.00/0.00% | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |