| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 11.40 | 11.40 | 11.00 | 11.40 | 11.02 | 11.40 | 6,500 |
| 24/04/2026 | -0.10/-0.87% | 11.70 | 11.70 | 11.40 | 11.40 | 11.47 | 11.40 | 2,300 |
| 23/04/2026 | -0.10/-0.86% | 11.60 | 11.60 | 11.20 | 11.50 | 11.35 | 11.50 | 2,100 |
| 22/04/2026 | 0.30/2.65% | 12.40 | 12.40 | 11.30 | 11.60 | 11.32 | 11.60 | 21,900 |
| 21/04/2026 | -0.30/-2.59% | 11.50 | 11.50 | 11.20 | 11.30 | 11.28 | 11.30 | 11,000 |
| 20/04/2026 | 0.20/1.75% | 11.70 | 11.70 | 11.60 | 11.60 | 11.61 | 11.60 | 1,200 |
| 17/04/2026 | -0.10/-0.87% | 11.80 | 11.80 | 11.40 | 11.40 | 11.52 | 11.40 | 600 |
| 16/04/2026 | 0.10/0.88% | 11.40 | 11.80 | 11.30 | 11.50 | 11.31 | 11.50 | 15,300 |
| 15/04/2026 | -0.10/-0.87% | 11.60 | 11.60 | 11.20 | 11.40 | 11.29 | 11.40 | 17,900 |
| 14/04/2026 | 0.10/0.88% | 11.20 | 11.80 | 11.20 | 11.50 | 11.41 | 11.50 | 28,200 |
| 13/04/2026 | 0.00/0.00% | 12.20 | 12.20 | 11.10 | 11.40 | 11.35 | 11.40 | 31,600 |
| 10/04/2026 | -0.10/-0.87% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1,400 |
| 09/04/2026 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 100 |
| 08/04/2026 | 0.30/2.68% | 11.30 | 11.70 | 11.30 | 11.50 | 11.47 | 11.50 | 3,000 |
| 07/04/2026 | 0.00/0.00% | 11.00 | 11.20 | 11.00 | 11.20 | 11.19 | 11.20 | 4,400 |
| 06/04/2026 | 0.00/0.00% | 11.10 | 11.20 | 11.10 | 11.20 | 11.17 | 11.20 | 2,600 |
| 03/04/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.00 | 11.20 | 11.12 | 11.20 | 25,600 |
| 02/04/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 3,500 |
| 01/04/2026 | 0.20/1.82% | 11.00 | 11.30 | 11.00 | 11.20 | 11.02 | 11.20 | 4,900 |
| 31/03/2026 | -0.10/-0.90% | 11.20 | 11.20 | 11.00 | 11.00 | 11.03 | 11.00 | 2,500 |