から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.40/3.15% 13.30 13.30 12.30 13.10 13.03 13.10 7,400
19/05/2025 0.00/0.00% 12.70 13.30 12.40 12.70 12.70 12.70 8,800
16/05/2025 0.00/0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
15/05/2025 -0.30/-2.31% 12.90 12.90 12.50 12.70 12.66 12.70 1,500
14/05/2025 0.40/3.17% 12.30 13.20 12.30 13.00 12.57 13.00 3,200
13/05/2025 -0.20/-1.56% 13.40 13.40 12.20 12.60 12.67 12.60 2,300
12/05/2025 0.40/3.23% 13.60 13.60 12.80 12.80 13.50 12.80 800
09/05/2025 -0.40/-3.13% 12.80 12.80 12.40 12.40 12.55 12.40 400
08/05/2025 -0.20/-1.54% 13.00 13.00 11.80 12.80 12.08 12.80 6,300
07/05/2025 0.90/7.44% 13.20 13.20 12.10 13.00 12.54 13.00 2,700
06/05/2025 0.00/0.00% 12.10 12.10 12.00 12.10 12.09 12.10 12,700
05/05/2025 0.00/0.00% 12.10 12.10 12.10 12.10 12.10 12.10 100
29/04/2025 0.10/0.83% 12.30 12.30 11.80 12.10 11.87 12.10 1,200
28/04/2025 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 1,400
25/04/2025 -0.50/-4.00% 12.90 12.90 12.00 12.00 12.04 12.00 2,200
24/04/2025 -0.20/-1.57% 12.50 12.60 12.50 12.50 12.58 12.50 1,600
23/04/2025 0.00/0.00% 11.70 12.70 11.50 12.70 11.51 12.70 35,300
22/04/2025 -0.10/-0.78% 11.80 12.70 11.70 12.70 11.73 12.70 4,200
21/04/2025 -0.50/-3.76% 12.20 12.80 12.00 12.80 12.05 12.80 4,400