日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
0.40/3.15%
|
13.30
|
13.30
|
12.30
|
13.10
|
13.03
|
13.10
|
7,400
|
19/05/2025 |
0.00/0.00%
|
12.70
|
13.30
|
12.40
|
12.70
|
12.70
|
12.70
|
8,800
|
16/05/2025 |
0.00/0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
0
|
15/05/2025 |
-0.30/-2.31%
|
12.90
|
12.90
|
12.50
|
12.70
|
12.66
|
12.70
|
1,500
|
14/05/2025 |
0.40/3.17%
|
12.30
|
13.20
|
12.30
|
13.00
|
12.57
|
13.00
|
3,200
|
13/05/2025 |
-0.20/-1.56%
|
13.40
|
13.40
|
12.20
|
12.60
|
12.67
|
12.60
|
2,300
|
12/05/2025 |
0.40/3.23%
|
13.60
|
13.60
|
12.80
|
12.80
|
13.50
|
12.80
|
800
|
09/05/2025 |
-0.40/-3.13%
|
12.80
|
12.80
|
12.40
|
12.40
|
12.55
|
12.40
|
400
|
08/05/2025 |
-0.20/-1.54%
|
13.00
|
13.00
|
11.80
|
12.80
|
12.08
|
12.80
|
6,300
|
07/05/2025 |
0.90/7.44%
|
13.20
|
13.20
|
12.10
|
13.00
|
12.54
|
13.00
|
2,700
|
06/05/2025 |
0.00/0.00%
|
12.10
|
12.10
|
12.00
|
12.10
|
12.09
|
12.10
|
12,700
|
05/05/2025 |
0.00/0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
100
|
29/04/2025 |
0.10/0.83%
|
12.30
|
12.30
|
11.80
|
12.10
|
11.87
|
12.10
|
1,200
|
28/04/2025 |
0.00/0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1,400
|
25/04/2025 |
-0.50/-4.00%
|
12.90
|
12.90
|
12.00
|
12.00
|
12.04
|
12.00
|
2,200
|
24/04/2025 |
-0.20/-1.57%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.58
|
12.50
|
1,600
|
23/04/2025 |
0.00/0.00%
|
11.70
|
12.70
|
11.50
|
12.70
|
11.51
|
12.70
|
35,300
|
22/04/2025 |
-0.10/-0.78%
|
11.80
|
12.70
|
11.70
|
12.70
|
11.73
|
12.70
|
4,200
|
21/04/2025 |
-0.50/-3.76%
|
12.20
|
12.80
|
12.00
|
12.80
|
12.05
|
12.80
|
4,400
|