| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.60/-4.65% | 12.00 | 12.30 | 11.80 | 12.30 | 11.92 | 12.30 | 4,900 |
| 21/08/2025 | 0.60/4.88% | 12.70 | 12.90 | 12.70 | 12.90 | 12.77 | 12.90 | 300 |
| 20/08/2025 | -0.10/-0.81% | 12.10 | 12.40 | 12.00 | 12.30 | 12.10 | 12.30 | 3,600 |
| 19/08/2025 | 0.00/0.00% | 12.60 | 12.60 | 12.40 | 12.40 | 12.58 | 12.40 | 1,200 |
| 18/08/2025 | 0.00/0.00% | 11.60 | 12.70 | 11.40 | 12.40 | 11.51 | 12.40 | 6,500 |
| 15/08/2025 | -0.10/-0.80% | 12.50 | 12.50 | 12.30 | 12.40 | 12.44 | 12.40 | 3,900 |
| 14/08/2025 | 0.00/0.00% | 11.90 | 12.70 | 11.90 | 12.50 | 12.34 | 12.50 | 1,400 |
| 13/08/2025 | 0.00/0.00% | 12.30 | 12.50 | 12.30 | 12.50 | 12.35 | 12.50 | 400 |
| 12/08/2025 | 0.00/0.00% | 12.70 | 12.70 | 12.20 | 12.50 | 12.45 | 12.50 | 1,900 |
| 11/08/2025 | 0.40/3.31% | 12.90 | 12.90 | 12.20 | 12.50 | 12.51 | 12.50 | 1,700 |
| 08/08/2025 | -0.50/-3.97% | 12.90 | 12.90 | 12.10 | 12.10 | 12.31 | 12.10 | 3,800 |
| 07/08/2025 | -0.10/-0.79% | 12.80 | 12.90 | 12.50 | 12.60 | 12.53 | 12.60 | 2,900 |
| 06/08/2025 | -0.20/-1.55% | 13.40 | 13.40 | 12.70 | 12.70 | 12.79 | 12.70 | 4,100 |
| 05/08/2025 | 0.00/0.00% | 12.90 | 14.10 | 12.50 | 12.90 | 12.67 | 12.90 | 19,800 |
| 04/08/2025 | 0.10/0.78% | 13.40 | 13.40 | 12.70 | 12.90 | 12.85 | 12.90 | 18,200 |
| 01/08/2025 | -0.70/-5.19% | 12.30 | 13.10 | 12.30 | 12.80 | 12.60 | 12.80 | 9,400 |
| 31/07/2025 | 0.80/6.30% | 12.90 | 13.50 | 12.90 | 13.50 | 13.00 | 13.50 | 600 |
| 30/07/2025 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 29/07/2025 | 0.00/0.00% | 12.60 | 12.80 | 12.60 | 12.70 | 12.66 | 12.70 | 1,400 |
| 28/07/2025 | 0.10/0.79% | 12.50 | 13.50 | 12.50 | 12.70 | 12.65 | 12.70 | 12,100 |