| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 11.80 | 12.00 | 11.80 | 11.80 | 11.83 | 11.80 | 6,300 |
| 12/03/2026 | 0.00/0.00% | 11.80 | 11.80 | 11.55 | 11.80 | 11.68 | 11.80 | 4,600 |
| 11/03/2026 | 0.55/4.89% | 11.40 | 12.00 | 11.35 | 11.80 | 11.55 | 11.80 | 7,500 |
| 10/03/2026 | 0.15/1.35% | 11.10 | 11.40 | 11.10 | 11.25 | 11.21 | 11.25 | 3,200 |
| 09/03/2026 | -0.50/-4.31% | 11.65 | 11.65 | 11.10 | 11.10 | 11.33 | 11.10 | 7,300 |
| 06/03/2026 | 0.30/2.65% | 11.40 | 11.60 | 11.35 | 11.60 | 11.48 | 11.60 | 4,600 |
| 05/03/2026 | 0.10/0.89% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 2,000 |
| 04/03/2026 | -0.50/-4.27% | 11.75 | 11.75 | 11.20 | 11.20 | 11.46 | 11.20 | 9,200 |
| 03/03/2026 | 0.20/1.74% | 11.55 | 11.70 | 11.55 | 11.70 | 11.63 | 11.70 | 2,100 |
| 02/03/2026 | 0.20/1.77% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 3,200 |
| 27/02/2026 | -0.65/-5.44% | 11.95 | 12.10 | 11.30 | 11.30 | 11.63 | 11.30 | 18,300 |
| 26/02/2026 | -0.25/-2.05% | 12.20 | 12.20 | 11.95 | 11.95 | 12.05 | 11.95 | 5,200 |
| 25/02/2026 | -0.10/-0.81% | 12.40 | 12.40 | 12.20 | 12.20 | 12.32 | 12.20 | 3,200 |
| 24/02/2026 | 0.00/0.00% | 12.00 | 12.30 | 11.90 | 12.30 | 12.09 | 12.30 | 5,000 |
| 23/02/2026 | -0.05/-0.40% | 12.45 | 12.45 | 12.30 | 12.30 | 12.38 | 12.30 | 3,600 |