から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 11.80 12.00 11.80 11.80 11.83 11.80 6,300
12/03/2026 0.00/0.00% 11.80 11.80 11.55 11.80 11.68 11.80 4,600
11/03/2026 0.55/4.89% 11.40 12.00 11.35 11.80 11.55 11.80 7,500
10/03/2026 0.15/1.35% 11.10 11.40 11.10 11.25 11.21 11.25 3,200
09/03/2026 -0.50/-4.31% 11.65 11.65 11.10 11.10 11.33 11.10 7,300
06/03/2026 0.30/2.65% 11.40 11.60 11.35 11.60 11.48 11.60 4,600
05/03/2026 0.10/0.89% 11.30 11.30 11.30 11.30 11.30 11.30 2,000
04/03/2026 -0.50/-4.27% 11.75 11.75 11.20 11.20 11.46 11.20 9,200
03/03/2026 0.20/1.74% 11.55 11.70 11.55 11.70 11.63 11.70 2,100
02/03/2026 0.20/1.77% 11.50 11.50 11.50 11.50 11.50 11.50 3,200
27/02/2026 -0.65/-5.44% 11.95 12.10 11.30 11.30 11.63 11.30 18,300
26/02/2026 -0.25/-2.05% 12.20 12.20 11.95 11.95 12.05 11.95 5,200
25/02/2026 -0.10/-0.81% 12.40 12.40 12.20 12.20 12.32 12.20 3,200
24/02/2026 0.00/0.00% 12.00 12.30 11.90 12.30 12.09 12.30 5,000
23/02/2026 -0.05/-0.40% 12.45 12.45 12.30 12.30 12.38 12.30 3,600