| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.10/-0.88% | 11.50 | 11.50 | 11.30 | 11.30 | 11.43 | 11.30 | 2,500 |
| 24/04/2026 | 0.20/1.79% | 11.40 | 11.40 | 11.30 | 11.40 | 11.35 | 11.40 | 2,000 |
| 23/04/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 500 |
| 22/04/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 21/04/2026 | 0.15/1.36% | 11.10 | 11.20 | 11.10 | 11.20 | 11.15 | 11.20 | 1,300 |
| 20/04/2026 | -0.25/-2.21% | 11.35 | 11.35 | 11.05 | 11.05 | 11.19 | 11.05 | 4,000 |
| 17/04/2026 | -0.05/-0.44% | 11.35 | 11.50 | 11.30 | 11.30 | 11.32 | 11.30 | 3,000 |
| 16/04/2026 | -0.25/-2.16% | 11.60 | 11.60 | 11.35 | 11.35 | 11.50 | 11.35 | 2,800 |
| 15/04/2026 | 0.15/1.31% | 11.45 | 11.60 | 11.45 | 11.60 | 11.53 | 11.60 | 800 |
| 14/04/2026 | 0.05/0.44% | 11.60 | 11.60 | 11.45 | 11.45 | 11.50 | 11.45 | 2,500 |
| 13/04/2026 | 0.00/0.00% | 11.50 | 11.50 | 11.40 | 11.40 | 11.45 | 11.40 | 2,300 |
| 10/04/2026 | -0.20/-1.72% | 11.60 | 11.80 | 11.40 | 11.40 | 11.61 | 11.40 | 4,300 |
| 09/04/2026 | 0.00/0.00% | 11.90 | 11.90 | 11.60 | 11.60 | 11.73 | 11.60 | 2,500 |
| 08/04/2026 | 0.50/4.50% | 11.30 | 11.60 | 11.20 | 11.60 | 11.36 | 11.60 | 2,800 |
| 07/04/2026 | -0.20/-1.77% | 12.05 | 12.05 | 11.10 | 11.10 | 11.36 | 11.10 | 5,900 |
| 06/04/2026 | -0.15/-1.31% | 11.65 | 11.70 | 11.30 | 11.30 | 11.53 | 11.30 | 5,800 |
| 03/04/2026 | 0.30/2.69% | 11.30 | 11.50 | 11.10 | 11.45 | 11.26 | 11.45 | 6,900 |