から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.10/-0.88% 11.50 11.50 11.30 11.30 11.43 11.30 2,500
24/04/2026 0.20/1.79% 11.40 11.40 11.30 11.40 11.35 11.40 2,000
23/04/2026 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 500
22/04/2026 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
21/04/2026 0.15/1.36% 11.10 11.20 11.10 11.20 11.15 11.20 1,300
20/04/2026 -0.25/-2.21% 11.35 11.35 11.05 11.05 11.19 11.05 4,000
17/04/2026 -0.05/-0.44% 11.35 11.50 11.30 11.30 11.32 11.30 3,000
16/04/2026 -0.25/-2.16% 11.60 11.60 11.35 11.35 11.50 11.35 2,800
15/04/2026 0.15/1.31% 11.45 11.60 11.45 11.60 11.53 11.60 800
14/04/2026 0.05/0.44% 11.60 11.60 11.45 11.45 11.50 11.45 2,500
13/04/2026 0.00/0.00% 11.50 11.50 11.40 11.40 11.45 11.40 2,300
10/04/2026 -0.20/-1.72% 11.60 11.80 11.40 11.40 11.61 11.40 4,300
09/04/2026 0.00/0.00% 11.90 11.90 11.60 11.60 11.73 11.60 2,500
08/04/2026 0.50/4.50% 11.30 11.60 11.20 11.60 11.36 11.60 2,800
07/04/2026 -0.20/-1.77% 12.05 12.05 11.10 11.10 11.36 11.10 5,900
06/04/2026 -0.15/-1.31% 11.65 11.70 11.30 11.30 11.53 11.30 5,800
03/04/2026 0.30/2.69% 11.30 11.50 11.10 11.45 11.26 11.45 6,900