| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 30/10/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 29/10/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 28/10/2026 | 0.00/0.00% | 11.30 | 11.50 | 11.30 | 11.30 | 11.37 | 11.30 | 1,600 |
| 27/10/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 500 |
| 26/10/2026 | -0.20/-1.74% | 11.50 | 11.50 | 11.30 | 11.30 | 11.39 | 11.30 | 900 |
| 23/10/2026 | 0.25/2.22% | 11.30 | 11.50 | 11.25 | 11.50 | 11.36 | 11.50 | 1,300 |
| 22/10/2026 | 0.00/0.00% | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 21/10/2026 | 0.05/0.45% | 11.25 | 11.30 | 11.25 | 11.25 | 11.27 | 11.25 | 1,200 |
| 20/10/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 19/10/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 16/10/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 15/10/2026 | 0.20/1.82% | 11.00 | 11.20 | 11.00 | 11.20 | 11.11 | 11.20 | 900 |
| 14/10/2026 | 0.20/1.85% | 11.00 | 11.00 | 10.80 | 11.00 | 10.94 | 11.00 | 2,500 |
| 13/10/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 12/10/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 500 |
| 09/10/2026 | -0.20/-1.82% | 11.00 | 11.00 | 10.80 | 10.80 | 10.87 | 10.80 | 1,100 |
| 08/10/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 07/10/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 06/10/2026 | 0.05/0.46% | 11.00 | 11.00 | 10.95 | 11.00 | 10.98 | 11.00 | 1,100 |