| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/01/2026 | -0.35/-2.75% | 12.75 | 13.00 | 12.40 | 12.40 | 12.53 | 12.40 | 4,000 |
| 29/01/2026 | -0.45/-3.41% | 13.20 | 13.20 | 12.75 | 12.75 | 12.89 | 12.75 | 2,500 |
| 28/01/2026 | 0.00/0.00% | 13.40 | 13.40 | 13.20 | 13.20 | 13.26 | 13.20 | 700 |
| 27/01/2026 | 0.00/0.00% | 13.25 | 13.25 | 13.20 | 13.20 | 13.22 | 13.20 | 2,700 |
| 26/01/2026 | -0.05/-0.38% | 13.30 | 13.30 | 13.20 | 13.20 | 13.25 | 13.20 | 1,200 |
| 23/01/2026 | 0.05/0.38% | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 700 |
| 22/01/2026 | 0.10/0.76% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 900 |
| 21/01/2026 | -0.10/-0.76% | 13.20 | 13.20 | 13.10 | 13.10 | 13.19 | 13.10 | 2,000 |
| 20/01/2026 | -0.10/-0.75% | 13.35 | 13.35 | 13.10 | 13.20 | 13.24 | 13.20 | 1,700 |
| 19/01/2026 | 0.10/0.76% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1,000 |
| 16/01/2026 | 0.00/0.00% | 13.30 | 13.30 | 13.20 | 13.20 | 13.24 | 13.20 | 4,600 |
| 15/01/2026 | 0.10/0.76% | 13.30 | 13.30 | 13.20 | 13.20 | 13.23 | 13.20 | 1,900 |
| 14/01/2026 | -0.10/-0.76% | 13.30 | 13.30 | 13.10 | 13.10 | 13.26 | 13.10 | 3,100 |
| 13/01/2026 | 0.10/0.76% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 2,500 |
| 12/01/2026 | 0.05/0.38% | 13.30 | 13.30 | 13.10 | 13.10 | 13.18 | 13.10 | 3,300 |
| 09/01/2026 | -0.25/-1.88% | 13.30 | 13.30 | 13.05 | 13.05 | 13.16 | 13.05 | 2,700 |
| 08/01/2026 | -0.10/-0.75% | 13.40 | 13.40 | 13.30 | 13.30 | 13.34 | 13.30 | 2,200 |
| 07/01/2026 | 0.15/1.13% | 13.25 | 13.40 | 13.25 | 13.40 | 13.33 | 13.40 | 2,000 |
| 06/01/2026 | 0.00/0.00% | 13.40 | 13.40 | 13.25 | 13.25 | 13.30 | 13.25 | 2,400 |
| 05/01/2026 | 0.05/0.38% | 13.30 | 13.35 | 13.25 | 13.25 | 13.30 | 13.25 | 3,300 |