| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.90/-1.13% | 80.00 | 80.00 | 78.90 | 78.90 | 79.20 | 78.90 | 400 |
| 11/06/2026 | -1.70/-2.08% | 80.00 | 80.00 | 79.00 | 80.00 | 79.80 | 80.00 | 500 |
| 10/06/2026 | 1.70/2.13% | 82.00 | 82.00 | 81.30 | 81.40 | 81.70 | 81.40 | 1,700 |
| 09/06/2026 | -1.10/-1.37% | 80.10 | 80.10 | 79.00 | 79.00 | 79.70 | 79.00 | 600 |
| 08/06/2026 | -10.00/-11.11% | 90.00 | 90.00 | 80.00 | 80.00 | 80.10 | 80.00 | 50,700 |
| 05/06/2026 | 1.40/1.58% | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 100 |
| 04/06/2026 | -1.90/-2.11% | 90.00 | 90.00 | 88.00 | 88.00 | 88.60 | 88.00 | 1,300 |
| 03/06/2026 | 6.00/7.15% | 84.10 | 94.00 | 84.00 | 89.90 | 89.90 | 89.90 | 3,000 |
| 02/06/2026 | 0.80/0.77% | 104.20 | 105.00 | 104.20 | 105.00 | 104.90 | 83.98 | 3,000 |
| 01/06/2026 | -1.00/-0.95% | 105.00 | 105.00 | 100.20 | 104.00 | 104.20 | 83.18 | 2,200 |
| 29/05/2026 | 0.00/0.00% | 104.80 | 105.00 | 104.80 | 105.00 | 105.00 | 83.98 | 3,900 |
| 28/05/2026 | 0.40/0.38% | 105.00 | 105.20 | 104.80 | 104.80 | 105.00 | 83.82 | 1,600 |
| 27/05/2026 | 0.00/0.00% | 103.10 | 105.00 | 103.10 | 105.00 | 104.40 | 83.98 | 1,500 |
| 26/05/2026 | -5.60/-5.15% | 108.70 | 108.70 | 103.10 | 103.10 | 105.00 | 82.46 | 300 |
| 25/05/2026 | 0.00/0.00% | 108.70 | 108.70 | 108.70 | 108.70 | 108.70 | 86.94 | 0 |
| 22/05/2026 | -1.20/-1.13% | 108.80 | 110.00 | 105.00 | 105.00 | 108.70 | 83.98 | 2,000 |
| 21/05/2026 | 0.00/0.00% | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | 84.94 | 0 |
| 20/05/2026 | -1.90/-1.86% | 107.80 | 109.00 | 100.10 | 100.10 | 106.20 | 80.06 | 1,000 |
| 19/05/2026 | 0.00/0.00% | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 81.58 | 0 |
| 18/05/2026 | 2.80/2.82% | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 81.58 | 100 |