| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/07/2025 | -2.70/-3.34% | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | 100 |
| 15/07/2025 | 0.00/0.00% | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | 0 |
| 14/07/2025 | -3.00/-3.57% | 81.00 | 81.00 | 80.00 | 81.00 | 80.90 | 81.00 | 6,800 |
| 11/07/2025 | 5.80/7.42% | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 100 |
| 10/07/2025 | -2.70/-3.35% | 77.50 | 79.00 | 77.50 | 77.80 | 78.20 | 77.80 | 2,500 |
| 09/07/2025 | -2.90/-3.49% | 83.00 | 83.00 | 80.10 | 80.10 | 80.50 | 80.10 | 800 |
| 08/07/2025 | 2.20/2.72% | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 100 |
| 07/07/2025 | 0.00/0.00% | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 0 |
| 04/07/2025 | 0.00/0.00% | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 0 |
| 03/07/2025 | 0.40/0.50% | 81.00 | 81.00 | 80.50 | 81.00 | 80.80 | 81.00 | 1,600 |
| 02/07/2025 | 0.00/0.00% | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | 0 |
| 01/07/2025 | 0.00/0.00% | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | 0 |
| 30/06/2025 | 0.10/0.12% | 80.50 | 80.60 | 80.50 | 80.60 | 80.60 | 80.60 | 600 |
| 27/06/2025 | -0.50/-0.62% | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 500 |
| 26/06/2025 | 0.00/0.00% | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 6,300 |
| 25/06/2025 | 0.00/0.00% | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 1,100 |
| 24/06/2025 | -0.10/-0.12% | 81.30 | 81.50 | 81.00 | 81.50 | 81.00 | 81.50 | 7,400 |
| 23/06/2025 | 0.00/0.00% | 81.70 | 81.70 | 81.60 | 81.60 | 81.60 | 81.60 | 7,000 |
| 20/06/2025 | -2.70/-3.19% | 81.50 | 82.00 | 81.00 | 82.00 | 81.60 | 82.00 | 600 |
| 19/06/2025 | 3.10/3.83% | 85.00 | 85.00 | 84.00 | 84.00 | 84.70 | 84.00 | 500 |