| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.20/0.24% | 84.10 | 85.00 | 84.10 | 84.60 | 84.40 | 84.60 | 1,200 |
| 21/08/2025 | -0.40/-0.47% | 83.00 | 85.00 | 83.00 | 85.00 | 84.40 | 85.00 | 700 |
| 20/08/2025 | 0.40/0.47% | 85.00 | 90.00 | 84.70 | 85.00 | 85.40 | 85.00 | 1,600 |
| 19/08/2025 | 0.00/0.00% | 84.10 | 85.60 | 84.10 | 84.60 | 84.60 | 84.60 | 500 |
| 18/08/2025 | -0.10/-0.12% | 83.50 | 85.50 | 83.50 | 84.20 | 84.60 | 84.20 | 102,600 |
| 15/08/2025 | -2.00/-2.35% | 84.10 | 85.40 | 83.10 | 83.10 | 84.30 | 83.10 | 2,300 |
| 14/08/2025 | -0.50/-0.58% | 83.00 | 86.00 | 83.00 | 85.40 | 85.10 | 85.40 | 3,400 |
| 13/08/2025 | 1.10/1.30% | 85.00 | 86.00 | 85.00 | 86.00 | 85.90 | 86.00 | 1,400 |
| 12/08/2025 | 0.10/0.12% | 85.10 | 86.00 | 83.20 | 85.30 | 84.90 | 85.30 | 5,300 |
| 11/08/2025 | 2.10/2.53% | 85.00 | 86.00 | 85.00 | 85.10 | 85.20 | 85.10 | 3,700 |
| 08/08/2025 | -1.90/-2.24% | 83.30 | 83.50 | 83.00 | 83.10 | 83.00 | 83.10 | 24,500 |
| 07/08/2025 | 0.00/0.00% | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 100 |
| 06/08/2025 | 1.70/2.04% | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 600 |
| 05/08/2025 | 1.60/1.95% | 82.60 | 83.60 | 82.60 | 83.60 | 83.30 | 83.60 | 600 |
| 04/08/2025 | -1.10/-1.32% | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 200 |
| 01/08/2025 | 0.00/0.00% | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | 0 |
| 31/07/2025 | 0.00/0.00% | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | 0 |
| 30/07/2025 | -1.60/-1.89% | 82.70 | 83.70 | 82.70 | 83.10 | 83.30 | 83.10 | 2,200 |
| 29/07/2025 | 0.00/0.00% | 84.70 | 85.00 | 84.70 | 84.70 | 83.10 | 84.70 | 1,600 |
| 28/07/2025 | 0.00/0.00% | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | 0 |