| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.10/0.17% | 57.00 | 57.90 | 56.00 | 57.90 | 56.56 | 57.90 | 1,500 |
| 27/10/2026 | -0.70/-1.17% | 55.00 | 58.90 | 55.00 | 58.90 | 57.80 | 58.90 | 1,900 |
| 26/10/2026 | 1.90/3.34% | 64.00 | 64.00 | 58.80 | 58.80 | 59.60 | 58.80 | 700 |
| 23/10/2026 | -0.50/-0.85% | 55.20 | 58.50 | 55.20 | 58.40 | 56.90 | 58.40 | 1,100 |
| 22/10/2026 | 0.30/0.51% | 58.70 | 59.00 | 58.70 | 59.00 | 58.90 | 59.00 | 1,700 |
| 21/10/2026 | 0.00/0.00% | 58.10 | 59.00 | 58.10 | 59.00 | 58.70 | 59.00 | 1,200 |
| 20/10/2026 | 0.00/0.00% | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 200 |
| 19/10/2026 | -1.20/-2.00% | 59.10 | 59.10 | 58.80 | 58.80 | 59.00 | 58.80 | 26,800 |
| 16/10/2026 | 1.10/1.87% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 100 |
| 15/10/2026 | 0.90/1.55% | 61.00 | 61.50 | 58.00 | 59.00 | 58.90 | 59.00 | 10,200 |
| 14/10/2026 | 0.00/0.00% | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 0 |
| 13/10/2026 | 1.00/1.75% | 58.60 | 58.60 | 58.00 | 58.00 | 58.10 | 58.00 | 1,800 |
| 12/10/2026 | -1.00/-1.69% | 55.00 | 58.00 | 55.00 | 58.00 | 57.00 | 58.00 | 300 |
| 09/10/2026 | -4.00/-6.35% | 58.50 | 59.00 | 58.50 | 59.00 | 59.00 | 59.00 | 1,100 |
| 08/10/2026 | 5.00/8.62% | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 100 |
| 07/10/2026 | 0.40/0.68% | 57.80 | 59.00 | 57.80 | 58.90 | 58.00 | 58.90 | 2,100 |
| 06/10/2026 | -0.30/-0.51% | 59.00 | 59.00 | 57.40 | 59.00 | 58.50 | 59.00 | 20,200 |
| 05/10/2026 | 0.10/0.17% | 60.90 | 60.90 | 59.00 | 59.00 | 59.30 | 59.00 | 35,700 |
| 02/10/2026 | -2.90/-4.76% | 60.80 | 60.80 | 58.00 | 58.00 | 58.90 | 58.00 | 1,500 |
| 01/10/2026 | 1.10/1.85% | 61.00 | 61.00 | 60.70 | 60.70 | 60.90 | 60.70 | 1,000 |