| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 5.40 | 5.40 | 5.30 | 5.40 | 5.40 | 5.40 | 218,300 |
| 04/02/2026 | 0.00/0.00% | 5.50 | 5.50 | 5.30 | 5.40 | 5.40 | 5.40 | 277,200 |
| 03/02/2026 | 0.00/0.00% | 5.40 | 5.50 | 5.40 | 5.40 | 5.40 | 5.40 | 273,700 |
| 02/02/2026 | -0.10/-1.82% | 5.50 | 5.50 | 5.30 | 5.40 | 5.40 | 5.40 | 504,700 |
| 30/01/2026 | 0.00/0.00% | 5.50 | 5.60 | 5.40 | 5.50 | 5.45 | 5.50 | 669,200 |
| 29/01/2026 | -0.10/-1.79% | 5.60 | 5.60 | 5.50 | 5.50 | 5.55 | 5.50 | 185,600 |
| 28/01/2026 | 0.00/0.00% | 5.60 | 5.80 | 5.50 | 5.60 | 5.66 | 5.60 | 563,800 |
| 27/01/2026 | 0.20/3.70% | 5.40 | 5.60 | 5.30 | 5.60 | 5.43 | 5.60 | 1,078,000 |
| 26/01/2026 | 0.00/0.00% | 5.40 | 5.50 | 5.30 | 5.40 | 5.40 | 5.40 | 466,500 |
| 23/01/2026 | 0.00/0.00% | 5.40 | 5.50 | 5.40 | 5.40 | 5.40 | 5.40 | 442,000 |
| 22/01/2026 | -0.10/-1.82% | 5.50 | 5.50 | 5.40 | 5.40 | 5.42 | 5.40 | 320,400 |
| 21/01/2026 | 0.10/1.85% | 5.30 | 5.50 | 5.30 | 5.50 | 5.42 | 5.50 | 345,100 |
| 20/01/2026 | -0.10/-1.82% | 5.50 | 5.50 | 5.30 | 5.40 | 5.43 | 5.40 | 498,200 |
| 19/01/2026 | 0.10/1.85% | 5.40 | 5.50 | 5.30 | 5.50 | 5.42 | 5.50 | 601,400 |
| 16/01/2026 | 0.00/0.00% | 5.40 | 5.50 | 5.30 | 5.40 | 5.39 | 5.40 | 647,600 |
| 15/01/2026 | -0.20/-3.57% | 5.60 | 5.60 | 5.40 | 5.40 | 5.46 | 5.40 | 226,300 |
| 14/01/2026 | 0.10/1.82% | 5.50 | 5.60 | 5.40 | 5.60 | 5.52 | 5.60 | 252,800 |
| 13/01/2026 | 0.00/0.00% | 5.50 | 5.60 | 5.30 | 5.50 | 5.41 | 5.50 | 926,100 |
| 12/01/2026 | -0.10/-1.79% | 5.50 | 5.60 | 5.30 | 5.50 | 5.47 | 5.50 | 606,300 |
| 09/01/2026 | 0.00/0.00% | 5.60 | 5.70 | 5.50 | 5.60 | 5.55 | 5.60 | 328,300 |