| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 0.10/1.52% | 6.80 | 7.00 | 6.50 | 6.70 | 6.59 | 6.70 | 310,400 |
| 10/04/2025 | 0.60/10.00% | 6.30 | 6.60 | 6.30 | 6.60 | 6.60 | 6.60 | 144,800 |
| 09/04/2025 | -0.20/-3.23% | 5.70 | 6.20 | 5.60 | 6.00 | 5.81 | 6.00 | 412,500 |
| 08/04/2025 | -0.60/-8.82% | 7.00 | 7.00 | 6.20 | 6.20 | 6.29 | 6.20 | 453,100 |
| 04/04/2025 | -0.40/-5.56% | 7.20 | 7.20 | 6.50 | 6.80 | 6.63 | 6.80 | 562,700 |
| 03/04/2025 | -0.70/-8.86% | 7.90 | 7.90 | 7.20 | 7.20 | 7.39 | 7.20 | 838,800 |
| 02/04/2025 | 0.00/0.00% | 7.90 | 7.90 | 7.80 | 7.90 | 7.84 | 7.90 | 65,800 |
| 01/04/2025 | 0.10/1.28% | 7.90 | 7.90 | 7.70 | 7.90 | 7.76 | 7.90 | 330,100 |
| 31/03/2025 | 0.00/0.00% | 7.90 | 7.90 | 7.70 | 7.80 | 7.79 | 7.80 | 141,200 |
| 28/03/2025 | -0.10/-1.27% | 7.90 | 8.00 | 7.80 | 7.80 | 7.85 | 7.80 | 111,500 |
| 27/03/2025 | -0.10/-1.25% | 8.00 | 8.00 | 7.90 | 7.90 | 7.90 | 7.90 | 63,400 |
| 26/03/2025 | 0.00/0.00% | 8.00 | 8.00 | 7.90 | 8.00 | 7.93 | 8.00 | 120,700 |
| 25/03/2025 | 0.00/0.00% | 8.00 | 8.00 | 7.90 | 8.00 | 7.95 | 8.00 | 82,200 |
| 24/03/2025 | 0.00/0.00% | 7.90 | 8.00 | 7.90 | 8.00 | 7.92 | 8.00 | 152,000 |
| 21/03/2025 | 0.00/0.00% | 8.00 | 8.10 | 7.90 | 8.00 | 7.96 | 8.00 | 189,900 |
| 20/03/2025 | -0.10/-1.23% | 8.10 | 8.10 | 7.90 | 8.00 | 8.00 | 8.00 | 250,300 |
| 19/03/2025 | 0.00/0.00% | 8.10 | 8.10 | 8.00 | 8.10 | 8.03 | 8.10 | 109,000 |
| 18/03/2025 | -0.10/-1.22% | 8.20 | 8.20 | 7.90 | 8.10 | 8.02 | 8.10 | 438,800 |
| 17/03/2025 | 0.10/1.23% | 8.10 | 8.20 | 8.00 | 8.20 | 8.09 | 8.20 | 100,600 |
| 14/03/2025 | 0.10/1.25% | 8.00 | 8.10 | 8.00 | 8.10 | 8.05 | 8.10 | 132,800 |