| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.30/-3.70% | 8.00 | 8.20 | 7.70 | 7.80 | 7.87 | 7.80 | 297,400 |
| 24/04/2026 | -0.30/-3.57% | 8.40 | 8.50 | 8.10 | 8.10 | 8.22 | 8.10 | 2,007,600 |
| 23/04/2026 | -0.10/-1.18% | 8.50 | 8.60 | 8.40 | 8.40 | 8.45 | 8.40 | 286,900 |
| 22/04/2026 | 0.10/1.19% | 8.20 | 8.70 | 8.20 | 8.50 | 8.52 | 8.50 | 467,000 |
| 21/04/2026 | 0.20/2.44% | 8.20 | 8.40 | 8.10 | 8.40 | 8.25 | 8.40 | 444,300 |
| 20/04/2026 | -0.20/-2.38% | 8.40 | 8.40 | 8.10 | 8.20 | 8.23 | 8.20 | 476,600 |
| 17/04/2026 | 0.60/7.69% | 7.80 | 8.50 | 7.70 | 8.40 | 8.03 | 8.40 | 1,229,700 |
| 16/04/2026 | -0.40/-4.88% | 8.20 | 8.20 | 7.80 | 7.80 | 7.92 | 7.80 | 962,200 |
| 15/04/2026 | 0.50/6.49% | 7.70 | 8.30 | 7.70 | 8.20 | 8.03 | 8.20 | 9,247,700 |
| 14/04/2026 | 0.60/8.45% | 7.10 | 7.80 | 7.10 | 7.70 | 7.52 | 7.70 | 4,684,840 |
| 13/04/2026 | 0.20/2.90% | 6.90 | 7.20 | 6.80 | 7.10 | 6.99 | 7.10 | 1,912,300 |
| 10/04/2026 | -0.10/-1.43% | 6.90 | 7.00 | 6.80 | 6.90 | 6.89 | 6.90 | 239,000 |
| 09/04/2026 | -0.10/-1.41% | 7.10 | 7.20 | 7.00 | 7.00 | 7.06 | 7.00 | 133,500 |
| 08/04/2026 | 0.20/2.90% | 6.90 | 7.10 | 6.80 | 7.10 | 6.96 | 7.10 | 702,000 |
| 07/04/2026 | 0.00/0.00% | 6.90 | 6.90 | 6.80 | 6.90 | 6.81 | 6.90 | 176,300 |
| 06/04/2026 | 0.00/0.00% | 6.90 | 7.00 | 6.80 | 6.90 | 6.87 | 6.90 | 90,900 |
| 03/04/2026 | -0.10/-1.43% | 7.00 | 7.00 | 6.90 | 6.90 | 6.91 | 6.90 | 83,300 |
| 02/04/2026 | 0.10/1.45% | 6.90 | 7.00 | 6.80 | 7.00 | 6.88 | 7.00 | 202,300 |
| 01/04/2026 | -0.20/-2.82% | 7.10 | 7.10 | 6.80 | 6.90 | 6.91 | 6.90 | 363,100 |
| 31/03/2026 | 0.30/4.41% | 6.80 | 7.10 | 6.60 | 7.10 | 6.91 | 7.10 | 901,700 |