| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 6.80 | 6.90 | 6.80 | 6.90 | 6.87 | 6.90 | 19,600 |
| 11/06/2026 | 0.00/0.00% | 6.90 | 7.10 | 6.80 | 6.90 | 6.93 | 6.90 | 35,700 |
| 10/06/2026 | 0.30/4.55% | 6.60 | 7.00 | 6.60 | 6.90 | 6.84 | 6.90 | 122,100 |
| 09/06/2026 | -0.10/-1.49% | 6.60 | 6.70 | 6.50 | 6.60 | 6.57 | 6.60 | 97,100 |
| 08/06/2026 | -0.20/-2.90% | 6.90 | 6.90 | 6.70 | 6.70 | 6.74 | 6.70 | 108,800 |
| 05/06/2026 | -0.10/-1.43% | 7.00 | 7.00 | 6.90 | 6.90 | 6.91 | 6.90 | 55,800 |
| 04/06/2026 | 0.00/0.00% | 7.00 | 7.00 | 6.90 | 7.00 | 6.91 | 7.00 | 16,500 |
| 03/06/2026 | -0.10/-1.41% | 6.90 | 7.10 | 6.90 | 7.00 | 7.00 | 7.00 | 24,200 |
| 02/06/2026 | 0.00/0.00% | 7.00 | 7.20 | 7.00 | 7.10 | 7.02 | 7.10 | 52,700 |
| 01/06/2026 | 0.10/1.43% | 7.10 | 7.10 | 7.00 | 7.10 | 7.07 | 7.10 | 56,000 |
| 29/05/2026 | -0.20/-2.78% | 7.00 | 7.20 | 7.00 | 7.00 | 7.02 | 7.00 | 56,600 |
| 28/05/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.00 | 7.20 | 7.09 | 7.20 | 43,100 |
| 27/05/2026 | 0.00/0.00% | 7.10 | 7.20 | 7.00 | 7.20 | 7.07 | 7.20 | 64,500 |
| 26/05/2026 | -0.10/-1.37% | 7.20 | 7.30 | 7.00 | 7.20 | 7.14 | 7.20 | 38,400 |
| 25/05/2026 | 0.00/0.00% | 7.30 | 7.30 | 7.10 | 7.30 | 7.17 | 7.30 | 88,700 |
| 22/05/2026 | 0.10/1.39% | 7.10 | 7.30 | 7.00 | 7.30 | 7.14 | 7.30 | 67,700 |
| 21/05/2026 | 0.30/4.35% | 7.00 | 7.40 | 7.00 | 7.20 | 7.14 | 7.20 | 162,900 |
| 20/05/2026 | 0.00/0.00% | 6.90 | 6.90 | 6.80 | 6.90 | 6.85 | 6.90 | 101,500 |
| 19/05/2026 | 0.00/0.00% | 6.90 | 7.00 | 6.80 | 6.90 | 6.89 | 6.90 | 39,100 |
| 18/05/2026 | -0.10/-1.43% | 6.90 | 7.00 | 6.80 | 6.90 | 6.92 | 6.90 | 30,700 |