| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.10/1.47% | 6.90 | 6.90 | 6.80 | 6.90 | 6.87 | 6.90 | 194,500 |
| 03/07/2025 | -0.10/-1.45% | 6.90 | 7.00 | 6.50 | 6.80 | 6.79 | 6.80 | 672,900 |
| 02/07/2025 | -0.10/-1.43% | 6.90 | 7.00 | 6.90 | 6.90 | 6.90 | 6.90 | 229,800 |
| 01/07/2025 | 0.00/0.00% | 6.90 | 7.00 | 6.80 | 7.00 | 6.89 | 7.00 | 194,600 |
| 30/06/2025 | -0.10/-1.41% | 7.10 | 7.10 | 6.80 | 7.00 | 6.92 | 7.00 | 533,400 |
| 27/06/2025 | 0.10/1.43% | 7.00 | 7.10 | 7.00 | 7.10 | 7.01 | 7.10 | 115,900 |
| 26/06/2025 | -0.10/-1.41% | 7.00 | 7.10 | 7.00 | 7.00 | 7.01 | 7.00 | 199,900 |
| 25/06/2025 | 0.10/1.43% | 7.10 | 7.10 | 7.00 | 7.10 | 7.02 | 7.10 | 125,500 |
| 24/06/2025 | 0.00/0.00% | 7.10 | 7.10 | 7.00 | 7.00 | 7.01 | 7.00 | 139,000 |
| 23/06/2025 | 0.00/0.00% | 6.90 | 7.10 | 6.90 | 7.00 | 6.98 | 7.00 | 136,700 |
| 20/06/2025 | -0.20/-2.78% | 7.20 | 7.20 | 7.00 | 7.00 | 7.02 | 7.00 | 603,400 |
| 19/06/2025 | 0.00/0.00% | 7.20 | 7.30 | 7.10 | 7.20 | 7.24 | 7.20 | 198,100 |
| 18/06/2025 | 0.20/2.86% | 6.90 | 7.30 | 6.90 | 7.20 | 7.18 | 7.20 | 651,500 |
| 17/06/2025 | 0.00/0.00% | 7.10 | 7.10 | 7.00 | 7.00 | 7.00 | 7.00 | 223,100 |
| 16/06/2025 | 0.00/0.00% | 7.00 | 7.10 | 6.90 | 7.00 | 7.02 | 7.00 | 151,800 |
| 13/06/2025 | -0.10/-1.41% | 7.10 | 7.10 | 6.90 | 7.00 | 6.99 | 7.00 | 285,600 |
| 12/06/2025 | 0.00/0.00% | 7.10 | 7.20 | 7.00 | 7.10 | 7.02 | 7.10 | 357,800 |
| 11/06/2025 | -0.10/-1.39% | 7.20 | 7.30 | 7.00 | 7.10 | 7.06 | 7.10 | 543,500 |
| 10/06/2025 | 0.00/0.00% | 7.40 | 7.40 | 7.10 | 7.20 | 7.23 | 7.20 | 144,900 |
| 09/06/2025 | 0.10/1.41% | 7.20 | 7.50 | 7.10 | 7.20 | 7.31 | 7.20 | 606,400 |