| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | -1.80/-2.24% | 80.30 | 80.30 | 78.60 | 78.70 | 78.97 | 78.70 | 11,000 |
| 29/05/2025 | -1.10/-1.29% | 82.60 | 86.40 | 82.60 | 84.50 | 84.54 | 80.50 | 26,700 |
| 28/05/2025 | 1.20/1.42% | 88.00 | 88.00 | 84.80 | 85.60 | 85.70 | 81.55 | 44,500 |
| 27/05/2025 | 0.70/0.84% | 83.70 | 84.40 | 83.70 | 84.40 | 84.02 | 80.40 | 25,400 |
| 26/05/2025 | 0.30/0.36% | 83.40 | 83.70 | 83.30 | 83.70 | 83.50 | 79.74 | 23,100 |
| 23/05/2025 | 0.20/0.24% | 85.90 | 85.90 | 83.10 | 83.40 | 83.42 | 79.45 | 8,700 |
| 22/05/2025 | -1.30/-1.54% | 84.20 | 84.20 | 83.00 | 83.20 | 83.57 | 79.26 | 8,900 |
| 21/05/2025 | 0.50/0.60% | 84.50 | 85.90 | 83.60 | 84.50 | 84.73 | 80.50 | 10,500 |
| 20/05/2025 | 2.20/2.69% | 83.40 | 84.00 | 82.50 | 84.00 | 83.27 | 80.02 | 20,200 |
| 19/05/2025 | 1.80/2.25% | 81.00 | 81.80 | 81.00 | 81.80 | 81.25 | 77.93 | 11,500 |
| 16/05/2025 | 0.10/0.13% | 80.60 | 80.60 | 79.90 | 80.00 | 80.20 | 76.21 | 9,400 |
| 15/05/2025 | 0.10/0.13% | 79.70 | 80.10 | 79.50 | 79.90 | 79.86 | 76.12 | 20,900 |
| 14/05/2025 | 0.40/0.50% | 79.90 | 79.90 | 79.40 | 79.80 | 79.65 | 76.02 | 8,500 |
| 13/05/2025 | 0.00/0.00% | 79.40 | 79.60 | 79.30 | 79.40 | 79.47 | 75.64 | 20,600 |
| 12/05/2025 | 0.00/0.00% | 78.90 | 79.80 | 78.90 | 79.40 | 79.51 | 75.64 | 13,400 |
| 09/05/2025 | -0.10/-0.13% | 79.70 | 79.70 | 78.60 | 79.40 | 79.22 | 75.64 | 6,100 |
| 08/05/2025 | 0.50/0.63% | 79.00 | 79.70 | 79.00 | 79.50 | 79.48 | 75.74 | 11,100 |
| 07/05/2025 | 1.50/1.94% | 78.40 | 79.00 | 78.00 | 79.00 | 78.47 | 75.26 | 23,100 |
| 06/05/2025 | 0.50/0.65% | 77.90 | 77.90 | 77.00 | 77.50 | 77.39 | 73.83 | 4,400 |
| 05/05/2025 | 0.50/0.65% | 76.50 | 77.00 | 76.50 | 77.00 | 76.70 | 73.36 | 5,500 |