| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 0.70/0.93% | 75.30 | 76.00 | 75.30 | 76.00 | 75.48 | 76.00 | 5,600 |
| 31/07/2025 | -0.50/-0.66% | 76.00 | 76.00 | 75.10 | 75.30 | 75.67 | 75.30 | 12,800 |
| 30/07/2025 | 0.00/0.00% | 76.00 | 77.00 | 75.80 | 75.80 | 75.99 | 75.80 | 62,400 |
| 29/07/2025 | -0.40/-0.52% | 76.20 | 77.00 | 75.00 | 75.80 | 76.14 | 75.80 | 34,000 |
| 28/07/2025 | -0.30/-0.39% | 76.50 | 76.50 | 75.40 | 76.20 | 75.92 | 76.20 | 28,200 |
| 25/07/2025 | -0.30/-0.39% | 76.80 | 76.90 | 76.40 | 76.50 | 76.59 | 76.50 | 47,200 |
| 24/07/2025 | -0.10/-0.13% | 76.90 | 76.90 | 76.60 | 76.80 | 76.79 | 76.80 | 28,200 |
| 23/07/2025 | -0.20/-0.26% | 77.10 | 77.20 | 76.90 | 76.90 | 77.07 | 76.90 | 21,300 |
| 22/07/2025 | 0.20/0.26% | 77.20 | 77.20 | 76.60 | 77.10 | 76.91 | 77.10 | 11,900 |
| 21/07/2025 | -0.60/-0.77% | 77.60 | 77.60 | 76.80 | 76.90 | 77.11 | 76.90 | 17,300 |
| 18/07/2025 | -0.40/-0.51% | 77.90 | 78.00 | 77.40 | 77.50 | 77.75 | 77.50 | 10,100 |
| 17/07/2025 | 0.30/0.39% | 77.60 | 78.00 | 77.30 | 77.90 | 77.53 | 77.90 | 25,400 |
| 16/07/2025 | -0.10/-0.13% | 77.80 | 78.00 | 77.50 | 77.60 | 77.74 | 77.60 | 6,600 |
| 15/07/2025 | -0.10/-0.13% | 77.90 | 78.00 | 77.70 | 77.70 | 77.89 | 77.70 | 5,500 |
| 14/07/2025 | 0.40/0.52% | 77.90 | 77.90 | 77.60 | 77.80 | 77.81 | 77.80 | 3,400 |
| 11/07/2025 | -0.30/-0.39% | 77.80 | 78.00 | 77.40 | 77.40 | 77.63 | 77.40 | 29,300 |
| 10/07/2025 | 0.00/0.00% | 78.00 | 78.00 | 77.50 | 77.70 | 77.69 | 77.70 | 13,800 |
| 09/07/2025 | 0.10/0.13% | 77.60 | 77.80 | 77.60 | 77.70 | 77.65 | 77.70 | 15,800 |
| 08/07/2025 | 0.00/0.00% | 77.60 | 78.00 | 77.60 | 77.60 | 77.72 | 77.60 | 19,400 |
| 07/07/2025 | 0.10/0.13% | 78.30 | 78.40 | 77.60 | 77.60 | 77.79 | 77.60 | 14,100 |