| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -1.60/-12.21% | 13.50 | 13.50 | 11.50 | 11.50 | 13.10 | 11.50 | 200 |
| 21/08/2025 | -1.90/-12.75% | 12.90 | 13.20 | 12.90 | 13.00 | 13.10 | 13.00 | 600 |
| 20/08/2025 | -0.10/-0.67% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 300 |
| 19/08/2025 | 0.50/3.45% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 100 |
| 18/08/2025 | -2.10/-14.00% | 15.00 | 15.10 | 12.90 | 12.90 | 14.50 | 12.90 | 2,300 |
| 15/08/2025 | 0.30/2.04% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 100 |
| 14/08/2025 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 700 |
| 13/08/2025 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 300 |
| 12/08/2025 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 500 |
| 11/08/2025 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 600 |
| 08/08/2025 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 100 |
| 07/08/2025 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 06/08/2025 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 05/08/2025 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 04/08/2025 | -0.80/-5.16% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 22,700 |
| 01/08/2025 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 31/07/2025 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 30/07/2025 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 12,300 |
| 29/07/2025 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 28/07/2025 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |