| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 29/10/2026 | -2.30/-13.77% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 100 |
| 28/10/2026 | 0.00/0.00% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 27/10/2026 | 0.00/0.00% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 26/10/2026 | 0.00/0.00% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 23/10/2026 | 0.00/0.00% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 22/10/2026 | 0.00/0.00% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 21/10/2026 | 0.00/0.00% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 16.70 | 0 |
| 20/10/2026 | 0.00/0.00% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 16.70 | 0 |
| 19/10/2026 | -0.10/-0.57% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 16.70 | 100 |
| 16/10/2026 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 16.80 | 0 |
| 15/10/2026 | 2.20/14.38% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 16.80 | 100 |
| 14/10/2026 | -2.80/-14.81% | 16.20 | 16.20 | 16.10 | 16.10 | 16.10 | 14.68 | 1,900 |
| 13/10/2026 | 0.00/0.00% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 17.24 | 0 |
| 12/10/2026 | 0.00/0.00% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 17.24 | 2,000 |
| 09/10/2026 | 0.00/0.00% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 17.24 | 0 |
| 08/10/2026 | 0.00/0.00% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 17.24 | 0 |
| 07/10/2026 | 0.00/0.00% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 17.24 | 0 |
| 06/10/2026 | 0.00/0.00% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 17.24 | 300 |
| 05/10/2026 | 0.00/0.00% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 17.24 | 100 |