| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | 0.00/0.00% | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 28/10/2026 | 0.00/0.00% | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 27/10/2026 | 0.00/0.00% | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 26/10/2026 | 0.00/0.00% | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 1,000 |
| 23/10/2026 | 0.00/0.00% | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 300 |
| 22/10/2026 | 0.00/0.00% | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 21/10/2026 | 0.00/0.00% | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 500 |
| 20/10/2026 | 0.19/6.79% | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 600 |
| 19/10/2026 | 0.00/0.00% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 16/10/2026 | -0.20/-6.67% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 1,400 |
| 15/10/2026 | 0.00/0.00% | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 14/10/2026 | 0.00/0.00% | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 13/10/2026 | 0.00/0.00% | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 12/10/2026 | 0.00/0.00% | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 09/10/2026 | 0.00/0.00% | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 08/10/2026 | 0.00/0.00% | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 500 |
| 07/10/2026 | 0.00/0.00% | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 06/10/2026 | -0.20/-6.25% | 3.20 | 3.20 | 3.00 | 3.00 | 3.10 | 3.00 | 200 |
| 05/10/2026 | -0.16/-4.76% | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 100 |
| 02/10/2026 | 0.00/0.00% | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0 |