| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | -0.10/-2.22% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 6,100 |
| 05/02/2026 | -0.10/-2.17% | 4.50 | 4.50 | 4.40 | 4.50 | 4.50 | 4.50 | 3,900 |
| 04/02/2026 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 03/02/2026 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 02/02/2026 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 30/01/2026 | 0.40/8.70% | 4.50 | 5.00 | 4.30 | 5.00 | 4.60 | 5.00 | 600 |
| 29/01/2026 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 28/01/2026 | 0.00/0.00% | 4.80 | 4.80 | 4.60 | 4.60 | 4.60 | 4.60 | 500 |
| 27/01/2026 | 0.60/13.95% | 4.50 | 4.90 | 4.50 | 4.90 | 4.60 | 4.90 | 7,100 |
| 26/01/2026 | -0.10/-2.17% | 4.20 | 4.50 | 4.10 | 4.50 | 4.30 | 4.50 | 800 |
| 23/01/2026 | -0.70/-14.29% | 4.90 | 4.90 | 4.20 | 4.20 | 4.60 | 4.20 | 2,000 |
| 22/01/2026 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 21/01/2026 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 300 |
| 20/01/2026 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 19/01/2026 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 16/01/2026 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 300 |
| 15/01/2026 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 700 |
| 14/01/2026 | -0.60/-10.91% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1,300 |
| 13/01/2026 | 0.50/10.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1,000 |
| 12/01/2026 | 0.70/14.58% | 4.80 | 5.50 | 4.80 | 5.50 | 5.00 | 5.50 | 24,100 |