| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.10/-1.79% | 5.60 | 5.60 | 5.40 | 5.50 | 5.50 | 5.50 | 15,200 |
| 04/12/2025 | -0.20/-3.51% | 5.70 | 5.70 | 5.50 | 5.50 | 5.60 | 5.50 | 4,800 |
| 03/12/2025 | -0.50/-8.06% | 5.70 | 6.30 | 5.60 | 5.70 | 5.70 | 5.70 | 31,900 |
| 02/12/2025 | 0.30/5.26% | 6.20 | 6.50 | 5.50 | 6.00 | 6.20 | 6.00 | 13,600 |
| 01/12/2025 | -0.90/-13.64% | 5.70 | 6.00 | 5.70 | 5.70 | 5.70 | 5.70 | 9,300 |
| 28/11/2025 | -1.00/-14.49% | 6.90 | 7.40 | 5.90 | 5.90 | 6.60 | 5.90 | 30,700 |
| 27/11/2025 | -1.00/-13.89% | 7.20 | 7.80 | 6.20 | 6.20 | 6.90 | 6.20 | 30,000 |
| 26/11/2025 | 1.00/14.49% | 6.90 | 7.90 | 6.20 | 7.90 | 7.20 | 7.90 | 32,300 |
| 25/11/2025 | 0.90/15.00% | 6.90 | 6.90 | 6.50 | 6.90 | 6.90 | 6.90 | 15,600 |
| 24/11/2025 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 21/11/2025 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 20/11/2025 | 0.20/3.45% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 2,400 |
| 19/11/2025 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 18/11/2025 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 17/11/2025 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 14/11/2025 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 100 |
| 13/11/2025 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 12/11/2025 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 500 |
| 11/11/2025 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 200 |
| 10/11/2025 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |