| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 10/09/2026 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 09/09/2026 | -0.70/-4.19% | 16.20 | 16.20 | 16.00 | 16.00 | 16.10 | 16.00 | 1,000 |
| 08/09/2026 | 0.00/0.00% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 100 |
| 07/09/2026 | 0.00/0.00% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 04/09/2026 | -0.40/-2.34% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 300 |
| 03/09/2026 | -0.90/-5.03% | 17.50 | 17.50 | 17.00 | 17.00 | 17.10 | 17.00 | 700 |
| 28/08/2026 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 27/08/2026 | -1.40/-7.37% | 18.30 | 18.30 | 17.50 | 17.60 | 17.90 | 17.60 | 1,900 |
| 26/08/2026 | -1.20/-6.15% | 19.50 | 19.50 | 18.30 | 18.30 | 19.00 | 18.30 | 800 |
| 25/08/2026 | -0.60/-3.03% | 19.70 | 19.70 | 19.20 | 19.20 | 19.50 | 19.20 | 400 |
| 24/08/2026 | 0.20/1.01% | 19.60 | 20.00 | 19.60 | 20.00 | 19.80 | 20.00 | 400 |
| 21/08/2026 | 0.00/0.00% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0 |
| 20/08/2026 | 0.00/0.00% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0 |
| 19/08/2026 | -0.40/-2.01% | 19.90 | 19.90 | 19.50 | 19.50 | 19.80 | 19.50 | 1,300 |
| 18/08/2026 | -1.20/-5.77% | 20.80 | 20.80 | 19.60 | 19.60 | 19.90 | 19.60 | 1,100 |
| 17/08/2026 | -0.40/-1.84% | 20.50 | 21.30 | 20.50 | 21.30 | 20.80 | 21.30 | 900 |
| 14/08/2026 | 0.00/0.00% | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 700 |