| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.20/-0.66% | 30.00 | 30.50 | 29.50 | 30.20 | 29.99 | 30.20 | 11,900 |
| 24/04/2026 | -0.30/-0.98% | 30.50 | 30.50 | 30.10 | 30.20 | 30.40 | 30.20 | 12,400 |
| 23/04/2026 | 0.20/0.66% | 30.50 | 30.70 | 30.20 | 30.70 | 30.50 | 30.70 | 9,800 |
| 22/04/2026 | -0.10/-0.33% | 30.30 | 30.80 | 30.00 | 30.30 | 30.50 | 30.30 | 14,900 |
| 21/04/2026 | 0.00/0.00% | 30.00 | 30.50 | 30.00 | 30.20 | 30.40 | 30.20 | 530,500 |
| 20/04/2026 | 0.10/0.33% | 30.00 | 30.50 | 30.00 | 30.10 | 30.20 | 30.10 | 7,300 |
| 17/04/2026 | 0.10/0.33% | 30.00 | 30.30 | 29.60 | 30.00 | 30.00 | 30.00 | 6,300 |
| 16/04/2026 | -0.20/-0.66% | 30.00 | 30.00 | 29.50 | 30.00 | 29.90 | 30.00 | 7,800 |
| 15/04/2026 | -0.20/-0.66% | 30.20 | 30.20 | 30.00 | 30.00 | 30.20 | 30.00 | 3,700 |
| 14/04/2026 | 0.10/0.33% | 30.00 | 30.30 | 30.00 | 30.30 | 30.20 | 30.30 | 3,600 |
| 13/04/2026 | 0.20/0.67% | 30.10 | 30.50 | 29.70 | 30.20 | 30.20 | 30.20 | 11,600 |
| 10/04/2026 | 0.00/0.00% | 30.20 | 30.50 | 30.00 | 30.10 | 30.00 | 30.10 | 238,400 |
| 09/04/2026 | 0.00/0.00% | 30.00 | 30.30 | 29.70 | 30.10 | 30.10 | 30.10 | 36,100 |
| 08/04/2026 | 0.20/0.66% | 30.00 | 30.50 | 29.20 | 30.50 | 30.10 | 30.50 | 113,900 |
| 07/04/2026 | 0.30/0.99% | 30.20 | 30.50 | 30.00 | 30.50 | 30.30 | 30.50 | 20,800 |
| 06/04/2026 | 0.00/0.00% | 30.50 | 30.50 | 30.00 | 30.20 | 30.20 | 30.20 | 223,100 |
| 03/04/2026 | -0.50/-1.61% | 31.00 | 31.00 | 30.00 | 30.50 | 30.20 | 30.50 | 104,300 |
| 02/04/2026 | -0.60/-1.93% | 31.00 | 31.30 | 30.30 | 30.50 | 31.00 | 30.50 | 7,700 |
| 01/04/2026 | -0.30/-0.96% | 31.00 | 31.50 | 30.50 | 31.00 | 31.10 | 31.00 | 10,400 |
| 31/03/2026 | 0.00/0.00% | 31.50 | 31.50 | 31.00 | 31.20 | 31.30 | 31.20 | 8,800 |