から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 16.10 16.10 16.10 16.10 16.10 16.10 0
10/09/2026 0.00/0.00% 16.10 16.10 16.10 16.10 16.10 16.10 0
09/09/2026 -0.70/-4.19% 16.20 16.20 16.00 16.00 16.10 16.00 1,000
08/09/2026 0.00/0.00% 16.70 16.70 16.70 16.70 16.70 16.70 100
07/09/2026 0.00/0.00% 16.70 16.70 16.70 16.70 16.70 16.70 0
04/09/2026 -0.40/-2.34% 16.70 16.70 16.70 16.70 16.70 16.70 300
03/09/2026 -0.90/-5.03% 17.50 17.50 17.00 17.00 17.10 17.00 700
28/08/2026 0.00/0.00% 17.90 17.90 17.90 17.90 17.90 17.90 0
27/08/2026 -1.40/-7.37% 18.30 18.30 17.50 17.60 17.90 17.60 1,900
26/08/2026 -1.20/-6.15% 19.50 19.50 18.30 18.30 19.00 18.30 800
25/08/2026 -0.60/-3.03% 19.70 19.70 19.20 19.20 19.50 19.20 400
24/08/2026 0.20/1.01% 19.60 20.00 19.60 20.00 19.80 20.00 400
21/08/2026 0.00/0.00% 19.80 19.80 19.80 19.80 19.80 19.80 0
20/08/2026 0.00/0.00% 19.80 19.80 19.80 19.80 19.80 19.80 0
19/08/2026 -0.40/-2.01% 19.90 19.90 19.50 19.50 19.80 19.50 1,300
18/08/2026 -1.20/-5.77% 20.80 20.80 19.60 19.60 19.90 19.60 1,100
17/08/2026 -0.40/-1.84% 20.50 21.30 20.50 21.30 20.80 21.30 900
14/08/2026 0.00/0.00% 21.70 21.70 21.70 21.70 21.70 21.70 700