| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 23.00 | 24.00 | 23.00 | 23.50 | 23.38 | 23.50 | 1,700 |
| 11/06/2026 | -0.10/-0.42% | 23.60 | 23.60 | 23.20 | 23.50 | 23.50 | 23.50 | 1,300 |
| 10/06/2026 | 0.30/1.25% | 23.30 | 24.30 | 23.30 | 24.30 | 23.60 | 24.30 | 3,100 |
| 09/06/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 500 |
| 08/06/2026 | 0.30/1.25% | 24.00 | 24.30 | 23.50 | 24.30 | 24.00 | 24.30 | 1,100 |
| 05/06/2026 | -0.30/-1.23% | 24.00 | 24.30 | 24.00 | 24.00 | 24.00 | 24.00 | 1,800 |
| 04/06/2026 | -0.70/-2.83% | 24.50 | 24.50 | 24.00 | 24.00 | 24.30 | 24.00 | 1,000 |
| 03/06/2026 | -0.40/-1.61% | 24.90 | 24.90 | 24.50 | 24.50 | 24.70 | 24.50 | 500 |
| 02/06/2026 | -0.20/-0.79% | 24.50 | 25.20 | 24.50 | 25.00 | 24.90 | 25.00 | 1,300 |
| 01/06/2026 | 0.50/2.00% | 25.00 | 25.50 | 25.00 | 25.50 | 25.20 | 25.50 | 500 |
| 29/05/2026 | -1.10/-4.25% | 25.10 | 25.10 | 24.80 | 24.80 | 25.00 | 24.80 | 300 |
| 28/05/2026 | -1.70/-6.39% | 26.50 | 26.50 | 24.90 | 24.90 | 25.90 | 24.90 | 1,000 |
| 27/05/2026 | 0.40/1.50% | 26.60 | 27.00 | 26.00 | 27.00 | 26.60 | 27.00 | 600 |
| 26/05/2026 | 0.10/0.37% | 26.50 | 26.80 | 26.50 | 26.80 | 26.60 | 26.80 | 900 |
| 25/05/2026 | 0.00/0.00% | 27.00 | 27.50 | 26.30 | 27.50 | 26.70 | 27.50 | 900 |
| 22/05/2026 | -0.20/-0.71% | 27.60 | 28.00 | 27.40 | 27.80 | 27.50 | 27.80 | 1,600 |
| 21/05/2026 | -1.00/-3.45% | 28.70 | 28.70 | 28.00 | 28.00 | 28.00 | 28.00 | 1,700 |
| 20/05/2026 | -0.90/-3.04% | 29.50 | 29.50 | 28.50 | 28.70 | 29.00 | 28.70 | 1,200 |
| 19/05/2026 | -0.50/-1.67% | 29.80 | 29.80 | 29.50 | 29.50 | 29.60 | 29.50 | 400 |
| 18/05/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |