| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | -1.70/-4.79% | 35.50 | 35.50 | 33.80 | 33.80 | 34.48 | 33.80 | 19,900 |
| 26/01/2026 | 0.60/1.69% | 35.00 | 36.00 | 34.80 | 36.00 | 35.50 | 36.00 | 11,900 |
| 23/01/2026 | -1.30/-3.61% | 36.00 | 37.00 | 34.70 | 34.70 | 35.40 | 34.70 | 12,500 |
| 22/01/2026 | -0.60/-1.65% | 36.40 | 37.30 | 35.00 | 35.80 | 36.00 | 35.80 | 13,500 |
| 21/01/2026 | -0.50/-1.35% | 36.70 | 37.50 | 36.00 | 36.50 | 36.40 | 36.50 | 14,600 |
| 20/01/2026 | 0.10/0.27% | 36.50 | 37.30 | 36.50 | 37.00 | 37.00 | 37.00 | 7,400 |
| 19/01/2026 | -1.30/-3.42% | 38.00 | 38.00 | 36.00 | 36.70 | 36.90 | 36.70 | 14,000 |
| 16/01/2026 | -0.30/-0.78% | 38.00 | 38.30 | 37.50 | 38.00 | 38.00 | 38.00 | 9,500 |
| 15/01/2026 | -1.10/-2.83% | 38.90 | 39.00 | 37.60 | 37.80 | 38.30 | 37.80 | 15,100 |
| 14/01/2026 | 0.10/0.26% | 39.00 | 40.00 | 38.30 | 39.00 | 38.90 | 39.00 | 10,200 |
| 13/01/2026 | 0.70/1.80% | 38.80 | 39.60 | 38.30 | 39.50 | 38.90 | 39.50 | 16,300 |
| 12/01/2026 | 0.40/1.04% | 38.00 | 39.20 | 38.00 | 38.70 | 38.80 | 38.70 | 10,200 |
| 09/01/2026 | 0.00/0.00% | 38.00 | 38.80 | 37.70 | 38.50 | 38.30 | 38.50 | 9,200 |
| 08/01/2026 | -0.80/-2.06% | 38.10 | 39.00 | 38.00 | 38.00 | 38.50 | 38.00 | 11,900 |
| 07/01/2026 | 0.50/1.30% | 38.90 | 39.50 | 38.40 | 38.90 | 38.80 | 38.90 | 11,800 |
| 06/01/2026 | 0.70/1.83% | 38.30 | 39.00 | 38.00 | 39.00 | 38.40 | 39.00 | 14,300 |
| 05/01/2026 | -0.40/-1.04% | 38.20 | 38.50 | 38.00 | 38.10 | 38.30 | 38.10 | 8,700 |
| 31/12/2025 | 0.10/0.26% | 38.50 | 38.50 | 38.30 | 38.50 | 38.50 | 38.50 | 10,400 |
| 30/12/2025 | -0.20/-0.52% | 38.60 | 38.60 | 38.30 | 38.50 | 38.40 | 38.50 | 24,500 |
| 29/12/2025 | 0.00/0.00% | 38.60 | 39.00 | 38.00 | 38.60 | 38.70 | 38.60 | 18,300 |