Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 31.60 31.60 31.60 31.60 31.60 31.60 0
12/03/2026 -0.50/-1.56% 32.00 32.00 31.00 31.50 31.60 31.50 5,400
11/03/2026 0.80/2.52% 32.00 32.50 31.50 32.50 32.00 32.50 12,700
10/03/2026 0.90/2.88% 31.00 32.20 30.90 32.20 31.70 32.20 15,800
09/03/2026 -0.80/-2.52% 31.80 31.80 31.00 31.00 31.30 31.00 7,300
06/03/2026 -0.30/-0.94% 31.00 32.00 31.00 31.50 31.80 31.50 14,200
05/03/2026 0.40/1.28% 32.00 32.30 31.30 31.70 31.80 31.70 14,100
04/03/2026 -0.30/-0.95% 31.50 31.70 30.80 31.20 31.30 31.20 11,600
03/03/2026 1.00/3.23% 31.00 32.00 30.50 32.00 31.50 32.00 19,700
02/03/2026 -0.20/-0.64% 31.00 31.20 30.90 31.00 31.00 31.00 8,300
27/02/2026 0.20/0.65% 31.00 32.00 31.00 31.20 31.20 31.20 406,900
26/02/2026 1.00/3.23% 31.10 32.00 31.00 32.00 31.00 32.00 16,500
25/02/2026 -1.80/-5.49% 32.00 32.50 30.50 31.00 31.00 31.00 26,700
24/02/2026 0.00/0.00% 32.50 33.00 32.50 32.50 32.80 32.50 11,400
23/02/2026 0.20/0.62% 32.20 32.80 32.20 32.50 32.50 32.50 12,400