Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
18/04/2025 0.60/4.72% 13.50 13.50 12.60 13.30 13.00 13.30 42,600
17/04/2025 0.00/0.00% 13.00 13.20 12.60 12.90 12.70 12.90 58,800
16/04/2025 0.00/0.00% 13.00 13.70 12.60 13.00 12.90 13.00 100,000
15/04/2025 0.20/1.56% 12.80 13.60 12.30 13.00 13.00 13.00 63,700
14/04/2025 0.20/1.56% 13.00 13.50 12.20 13.00 12.80 13.00 48,000
11/04/2025 0.00/0.00% 14.90 14.90 12.50 13.10 12.80 13.10 12,800
10/04/2025 1.70/14.78% 13.00 13.20 13.00 13.20 13.10 13.20 18,600
09/04/2025 -0.40/-3.15% 12.20 12.30 10.80 12.30 11.50 12.30 53,400
08/04/2025 -0.50/-3.65% 13.90 13.90 12.60 13.20 12.70 13.20 30,500
04/04/2025 1.90/14.29% 14.00 15.20 12.20 15.20 13.70 15.20 103,800
03/04/2025 0.80/6.35% 14.40 14.40 13.20 13.40 13.30 13.40 11,700
02/04/2025 1.70/14.78% 11.70 13.20 11.40 13.20 12.60 13.20 113,900
01/04/2025 0.00/0.00% 11.30 11.80 11.30 11.70 11.50 11.70 33,000
31/03/2025 -0.80/-6.61% 11.70 12.20 11.30 11.30 11.70 11.30 40,800
28/03/2025 -1.00/-7.87% 12.50 12.60 11.50 11.70 12.10 11.70 104,800
27/03/2025 -0.70/-5.30% 13.20 13.20 12.40 12.50 12.70 12.50 84,400
26/03/2025 -0.20/-1.50% 13.30 13.40 13.10 13.10 13.20 13.10 54,100
25/03/2025 0.10/0.75% 13.30 13.50 13.00 13.40 13.30 13.40 60,000
24/03/2025 0.00/0.00% 13.30 13.50 13.10 13.40 13.30 13.40 60,400
21/03/2025 0.10/0.75% 13.40 13.60 13.30 13.40 13.40 13.40 55,200