| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 29/07/2026 | 0.00/0.00% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 28/07/2026 | 0.00/0.00% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 27/07/2026 | 0.00/0.00% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 24/07/2026 | 0.00/0.00% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 23/07/2026 | 0.00/0.00% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 22/07/2026 | 0.00/0.00% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1,000 |
| 21/07/2026 | 0.00/0.00% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 20/07/2026 | 0.00/0.00% | 21.90 | 22.40 | 20.70 | 22.40 | 21.50 | 22.40 | 1,500 |
| 17/07/2026 | 0.00/0.00% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 16/07/2026 | 0.00/0.00% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 15/07/2026 | 0.00/0.00% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 14/07/2026 | 0.00/0.00% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 13/07/2026 | 0.00/0.00% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 10/07/2026 | 0.00/0.00% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 300 |
| 09/07/2026 | 0.10/0.44% | 22.50 | 22.70 | 22.10 | 22.70 | 22.40 | 22.70 | 500 |
| 08/07/2026 | 0.10/0.44% | 22.80 | 22.80 | 22.50 | 22.70 | 22.60 | 22.70 | 500 |
| 07/07/2026 | 0.00/0.00% | 22.50 | 22.70 | 22.20 | 22.60 | 22.60 | 22.60 | 900 |
| 06/07/2026 | -0.10/-0.44% | 22.50 | 22.70 | 22.50 | 22.70 | 22.60 | 22.70 | 50,300 |
| 03/07/2026 | -0.40/-1.73% | 23.10 | 23.10 | 22.30 | 22.70 | 22.80 | 22.70 | 1,300 |