| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/04/2025 | 0.00/0.00% | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 200 |
| 17/04/2025 | -0.10/-4.00% | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 5,000 |
| 16/04/2025 | -0.10/-4.00% | 2.80 | 2.80 | 2.40 | 2.40 | 2.50 | 2.40 | 2,300 |
| 15/04/2025 | -0.10/-4.35% | 2.60 | 2.60 | 2.00 | 2.20 | 2.50 | 2.20 | 12,200 |
| 14/04/2025 | 0.10/4.76% | 2.10 | 2.40 | 1.80 | 2.20 | 2.30 | 2.20 | 6,900 |
| 11/04/2025 | -0.30/-13.04% | 2.00 | 2.30 | 2.00 | 2.00 | 2.10 | 2.00 | 1,100 |
| 10/04/2025 | 0.30/15.00% | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 3,700 |
| 09/04/2025 | 0.00/0.00% | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 08/04/2025 | 0.00/0.00% | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 04/04/2025 | -0.30/-13.04% | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 26,000 |
| 03/04/2025 | 0.00/0.00% | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 02/04/2025 | 0.00/0.00% | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 01/04/2025 | 0.00/0.00% | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 31/03/2025 | 0.00/0.00% | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 28/03/2025 | -0.30/-14.29% | 1.80 | 2.30 | 1.80 | 1.80 | 2.30 | 1.80 | 16,300 |
| 27/03/2025 | 0.00/0.00% | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 26/03/2025 | 0.00/0.00% | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 25/03/2025 | 0.00/0.00% | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 24/03/2025 | 0.00/0.00% | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 21/03/2025 | -0.30/-15.00% | 2.00 | 2.20 | 1.70 | 1.70 | 2.10 | 1.70 | 32,900 |