| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/05/2025 | 1.70/7.66% | 25.50 | 25.50 | 23.90 | 23.90 | 22.20 | 23.90 | 1,800 |
| 22/05/2025 | -1.50/-6.12% | 22.00 | 23.00 | 22.00 | 23.00 | 22.20 | 23.00 | 800 |
| 21/05/2025 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 20/05/2025 | 2.40/11.11% | 24.80 | 24.80 | 24.00 | 24.00 | 24.50 | 24.00 | 300 |
| 19/05/2025 | -1.80/-7.56% | 21.50 | 22.00 | 21.50 | 22.00 | 21.60 | 22.00 | 2,200 |
| 16/05/2025 | 1.50/6.73% | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 100 |
| 15/05/2025 | 0.10/0.45% | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 100 |
| 14/05/2025 | 0.00/0.00% | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0 |
| 13/05/2025 | 0.70/3.14% | 21.30 | 23.00 | 21.30 | 23.00 | 22.20 | 23.00 | 200 |
| 12/05/2025 | 0.00/0.00% | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0 |
| 09/05/2025 | 0.00/0.00% | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 900 |
| 08/05/2025 | -0.10/-0.45% | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 600 |
| 07/05/2025 | 0.20/0.90% | 22.30 | 22.50 | 22.30 | 22.50 | 22.40 | 22.50 | 1,400 |
| 06/05/2025 | 0.00/0.00% | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 400 |
| 05/05/2025 | 0.10/0.45% | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1,000 |
| 29/04/2025 | 0.00/0.00% | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0 |
| 28/04/2025 | 0.00/0.00% | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0 |
| 25/04/2025 | 0.00/0.00% | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0 |
| 24/04/2025 | 0.00/0.00% | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0 |
| 23/04/2025 | 0.20/0.91% | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 700 |