| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | -0.20/-0.88% | 22.50 | 22.60 | 22.50 | 22.60 | 22.80 | 22.60 | 4,500 |
| 03/07/2025 | 0.00/0.00% | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 400 |
| 02/07/2025 | 0.00/0.00% | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 01/07/2025 | 1.50/6.98% | 22.20 | 23.00 | 22.20 | 23.00 | 22.80 | 23.00 | 400 |
| 30/06/2025 | -1.70/-7.33% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 3,000 |
| 27/06/2025 | 0.00/0.00% | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 26/06/2025 | 0.00/0.00% | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 25/06/2025 | 0.00/0.00% | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 24/06/2025 | 0.00/0.00% | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 23/06/2025 | 0.00/0.00% | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 20/06/2025 | 0.00/0.00% | 23.00 | 23.20 | 23.00 | 23.20 | 23.20 | 23.20 | 3,800 |
| 19/06/2025 | 0.00/0.00% | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 18/06/2025 | 0.40/1.75% | 23.00 | 23.30 | 23.00 | 23.30 | 23.20 | 23.30 | 1,400 |
| 17/06/2025 | 0.00/0.00% | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
| 16/06/2025 | 0.40/1.78% | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 800 |
| 13/06/2025 | 0.40/1.81% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1,000 |
| 12/06/2025 | 0.00/0.00% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
| 11/06/2025 | -1.40/-5.96% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 600 |
| 10/06/2025 | -0.10/-0.42% | 23.00 | 23.80 | 23.00 | 23.80 | 23.50 | 23.80 | 1,200 |
| 09/06/2025 | 0.00/0.00% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0 |